VALR10 Historical Data

VALR10 Page 60
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 50.21
+1.09%
$ -- $ 815
Feb 23, 8 AM $ 49.67
+0.26%
$ -- $ 814
Feb 23, 7 AM $ 49.54
+0.51%
$ -- $ 690
Feb 23, 6 AM $ 49.29
+0.61%
$ -- $ 425
Feb 23, 5 AM $ 48.99
+0.00%
$ -- $ 419
Feb 23, 4 AM $ 48.99
-0.02%
$ -- $ 472
Feb 23, 3 AM $ 49
+0.12%
$ -- $ 468
Feb 23, 2 AM $ 49.09
+0.00%
$ -- $ 462
Feb 23, 1 AM $ 49.09
-3.80%
$ -- $ 153
Feb 23, 12 AM $ 51.03
+0.00%
$ -- $ 103
Feb 22, 11 PM $ 51.03
+0.39%
$ -- $ 103
Feb 22, 10 PM $ 50.83
+0.00%
$ -- $ 102
Feb 22, 9 PM $ 50.83
+0.00%
$ -- $ 102
Feb 22, 8 PM $ 50.83
+0.00%
$ -- $ 102
Feb 22, 7 PM $ 50.92
+0.00%
$ -- $ 102
Feb 22, 6 PM $ 50.92
+0.00%
$ -- $ 99
Feb 22, 5 PM $ 50.92
-1.32%
$ -- $ 99
Feb 22, 4 PM $ 51.6
+0.00%
$ -- $ 98
Feb 22, 3 PM $ 51.6
+0.00%
$ -- $ 104
Feb 22, 2 PM $ 51.6
+0.00%
$ -- $ 104
Feb 22, 1 PM $ 51.6
+0.00%
$ -- $ 191
Feb 22, 12 PM $ 51.6
+0.04%
$ -- $ 191
Feb 22, 11 AM $ 51.58
+0.00%
$ -- $ 179
Feb 22, 10 AM $ 51.58
-0.21%
$ -- $ 179
Feb 22, 9 AM $ 51.69
+0.16%
$ -- $ 183
Feb 22, 8 AM $ 51.61
+0.00%
$ -- $ 181
Feb 22, 7 AM $ 51.61
+0.25%
$ -- $ 194
Feb 22, 6 AM $ 51.48
+0.00%
$ -- $ 181
Feb 22, 5 AM $ 51.48
-0.64%
$ -- $ 186
Feb 22, 4 AM $ 51.81
+0.00%
$ -- $ 134
Feb 22, 3 AM $ 51.81
+0.00%
$ -- $ 134
Feb 22, 2 AM $ 51.81
+0.00%
$ -- $ 134
Feb 22, 1 AM $ 51.81
+0.00%
$ -- $ 144
Feb 22, 12 AM $ 51.81
+0.00%
$ -- $ 144
Feb 21, 11 PM $ 51.81
+0.00%
$ -- $ 145
Feb 21, 10 PM $ 51.81
+0.00%
$ -- $ 145
Feb 21, 9 PM $ 51.81
+0.00%
$ -- $ 165
Feb 21, 8 PM $ 51.81
+0.00%
$ -- $ 165
Feb 21, 7 PM $ 51.81
+0.00%
$ -- $ 165
Feb 21, 6 PM $ 51.81
+0.00%
$ -- $ 165
Feb 21, 5 PM $ 51.81
+0.00%
$ -- $ 165
Feb 21, 4 PM $ 51.81
-0.79%
$ -- $ 165
Feb 21, 3 PM $ 52.22
+0.00%
$ -- $ 159
Feb 21, 2 PM $ 52.22
+0.87%
$ -- $ 221
Feb 21, 1 PM $ 51.77
+0.00%
$ -- $ 133
Feb 21, 12 PM $ 51.77
+0.00%
$ -- $ 136
Feb 21, 11 AM $ 51.77
+0.00%
$ -- $ 136
Feb 21, 10 AM $ 51.77
+0.56%
$ -- $ 259
Feb 21, 9 AM $ 51.48
+0.00%
$ -- $ 252
Feb 21, 8 AM $ 51.48
+0.00%
$ -- $ 254