Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VALR10 Historical Data

VALR10 Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 PM $50.25
+0.50%
$-- $411
Jun 13, 5 PM $50
-0.14%
$-- $378
Jun 13, 4 PM $50.07
-0.38%
$-- $526
Jun 13, 3 PM $50.26
+0.12%
$-- $813
Jun 13, 2 PM $50.26
+0.34%
$-- $816
Jun 13, 1 PM $50.17
+0.30%
$-- $821
Jun 13, 12 PM $50.02
+0.04%
$-- $876
Jun 13, 11 AM $49.98
+0.10%
$-- $874
Jun 13, 10 AM $49.93
+0.00%
$-- $873
Jun 13, 9 AM $49.95
+0.16%
$-- $873
Jun 13, 8 AM $49.87
-0.02%
$-- $910
Jun 13, 7 AM $49.72
-0.22%
$-- $1,031
Jun 13, 6 AM $49.78
+0.42%
$-- $1,027
Jun 13, 5 AM $49.57
-0.12%
$-- $1,022
Jun 13, 4 AM $49.63
+0.06%
$-- $1,027
Jun 13, 3 AM $49.6
-0.10%
$-- $1,022
Jun 13, 2 AM $49.72
-0.24%
$-- $1,019
Jun 13, 1 AM $49.81
+0.08%
$-- $1,015
Jun 13, 12 AM $49.78
+0.34%
$-- $1,017
Jun 12, 11 PM $49.61
-0.06%
$-- $1,018
Jun 12, 10 PM $49.64
-0.02%
$-- $1,019
Jun 12, 9 PM $49.57
+0.04%
$-- $777
Jun 12, 8 PM $49.54
-0.44%
$-- $783
Jun 12, 7 PM $49.76
-0.26%
$-- $788
Jun 12, 6 PM $49.89
+0.12%
$-- $778
Jun 12, 5 PM $49.83
-0.04%
$-- $780
Jun 12, 4 PM $49.85
-0.04%
$-- $637
Jun 12, 3 PM $49.87
+0.42%
$-- $570
Jun 12, 2 PM $49.66
-0.02%
$-- $709
Jun 12, 1 PM $49.67
+0.02%
$-- $757
Jun 12, 12 PM $49.66
-0.62%
$-- $708
Jun 12, 11 AM $49.97
-0.06%
$-- $713
Jun 12, 10 AM $50
+0.00%
$-- $715
Jun 12, 9 AM $50
+0.38%
$-- $701
Jun 12, 8 AM $49.81
+0.73%
$-- $667
Jun 12, 7 AM $49.45
-0.44%
$-- $592
Jun 12, 6 AM $49.67
+0.00%
$-- $691
Jun 12, 5 AM $49.67
-0.36%
$-- $837
Jun 12, 4 AM $49.85
+0.08%
$-- $1,066
Jun 12, 3 AM $49.81
-0.16%
$-- $1,070
Jun 12, 2 AM $49.89
+0.67%
$-- $1,076
Jun 12, 1 AM $49.57
-0.48%
$-- $1,086
Jun 12, 12 AM $49.81
+0.10%
$-- $1,087
Jun 11, 11 PM $49.77
+0.04%
$-- $1,095
Jun 11, 10 PM $49.83
-0.06%
$-- $1,098
Jun 11, 9 PM $49.86
+0.54%
$-- $1,093
Jun 11, 8 PM $49.59
-0.66%
$-- $1,093
Jun 11, 7 PM $49.82
-0.12%
$-- $1,099
Jun 11, 6 PM $49.93
+0.30%
$-- $1,345
Jun 11, 5 PM $49.75
+1.74%
$-- $1,652