Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VALR10 Historical Data

VALR10 Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 PM $49.75
+1.74%
$-- $1,652
Jun 11, 4 PM $48.9
-0.06%
$-- $1,652
Jun 11, 3 PM $48.93
-0.51%
$-- $1,637
Jun 11, 2 PM $49.18
-0.36%
$-- $1,514
Jun 11, 1 PM $49.27
+0.18%
$-- $1,467
Jun 11, 12 PM $49.04
-0.89%
$-- $1,467
Jun 11, 11 AM $49.48
+0.14%
$-- $1,747
Jun 11, 10 AM $49.42
+0.08%
$-- $1,751
Jun 11, 9 AM $49.36
+0.16%
$-- $1,784
Jun 11, 8 AM $49.3
+0.49%
$-- $1,792
Jun 11, 7 AM $49.06
-0.10%
$-- $1,763
Jun 11, 6 AM $49.31
+0.39%
$-- $1,677
Jun 11, 5 AM $49.12
-0.20%
$-- $1,554
Jun 11, 4 AM $49.22
+0.55%
$-- $1,333
Jun 11, 3 AM $48.95
+0.23%
$-- $1,341
Jun 11, 2 AM $48.67
-0.33%
$-- $1,403
Jun 11, 1 AM $48.83
+0.70%
$-- $1,400
Jun 11, 12 AM $48.49
+0.52%
$-- $1,405
Jun 10, 11 PM $48.2
+0.46%
$-- $1,420
Jun 10, 10 PM $47.98
-0.58%
$-- $1,432
Jun 10, 9 PM $48.26
-0.17%
$-- $1,440
Jun 10, 8 PM $48.44
-0.25%
$-- $1,432
Jun 10, 7 PM $48.56
+0.37%
$-- $1,427
Jun 10, 6 PM $48.38
-0.49%
$-- $1,191
Jun 10, 5 PM $48.46
-0.51%
$-- $905
Jun 10, 4 PM $48.69
-0.92%
$-- $985
Jun 10, 3 PM $49.2
+0.96%
$-- $804
Jun 10, 2 PM $48.8
-0.67%
$-- $808
Jun 10, 1 PM $49.13
+1.19%
$-- $918
Jun 10, 12 PM $48.55
+0.77%
$-- $927
Jun 10, 11 AM $48.18
-0.35%
$-- $682
Jun 10, 10 AM $48.28
+0.10%
$-- $730
Jun 10, 9 AM $48.15
+0.02%
$-- $3,569
Jun 10, 8 AM $48.25
-0.62%
$-- $3,593
Jun 10, 7 AM $48.68
+0.68%
$-- $3,872
Jun 10, 6 AM $48.36
+0.19%
$-- $3,973
Jun 10, 5 AM $48.35
+0.25%
$-- $4,088
Jun 10, 4 AM $48.28
-0.31%
$-- $4,201
Jun 10, 3 AM $48.42
+0.06%
$-- $4,364
Jun 10, 2 AM $48.25
-0.86%
$-- $4,444
Jun 10, 1 AM $48.72
-0.18%
$-- $4,593
Jun 10, 12 AM $48.78
+0.14%
$-- $4,766
Jun 9, 11 PM $48.71
-0.14%
$-- $4,906
Jun 9, 10 PM $48.85
-0.55%
$-- $5,057
Jun 9, 9 PM $49.12
-0.14%
$-- $5,229
Jun 9, 8 PM $49.17
+0.18%
$-- $5,396
Jun 9, 7 PM $49.1
+0.37%
$-- $5,565
Jun 9, 6 PM $48.85
-0.02%
$-- $5,765
Jun 9, 5 PM $48.84
+0.97%
$-- $5,990
Jun 9, 4 PM $48.43
-0.06%
$-- $6,073