Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VALR10 Historical Data

VALR10 Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 5 PM $48.84
+0.97%
$-- $5,990
Jun 9, 4 PM $48.43
-0.06%
$-- $6,073
Jun 9, 3 PM $48.6
-0.25%
$-- $6,313
Jun 9, 2 PM $48.48
-1.92%
$-- $6,481
Jun 9, 1 PM $49.43
-0.26%
$-- $6,622
Jun 9, 12 PM $49.45
-0.08%
$-- $6,802
Jun 9, 11 AM $49.43
-0.26%
$-- $6,761
Jun 9, 10 AM $49.48
-0.20%
$-- $6,705
Jun 9, 9 AM $49.57
-0.36%
$-- $3,828
Jun 9, 8 AM $49.79
-0.30%
$-- $3,790
Jun 9, 7 AM $49.86
-0.34%
$-- $3,489
Jun 9, 6 AM $50.01
+0.02%
$-- $3,379
Jun 9, 5 AM $50.16
+0.48%
$-- $3,274
Jun 9, 4 AM $50.05
+1.05%
$-- $3,194
Jun 9, 3 AM $49.44
-0.28%
$-- $3,012
Jun 9, 2 AM $49.47
+0.00%
$-- $2,862
Jun 9, 1 AM $49.43
+0.30%
$-- $2,707
Jun 9, 12 AM $49.34
-1.12%
$-- $2,522
Jun 8, 11 PM $49.86
-0.87%
$-- $2,354
Jun 8, 10 PM $50.14
-0.71%
$-- $2,183
Jun 8, 9 PM $50.42
+0.64%
$-- $2,003
Jun 8, 8 PM $50.05
-0.02%
$-- $1,833
Jun 8, 7 PM $50.09
+0.06%
$-- $1,652
Jun 8, 6 PM $50.05
-0.08%
$-- $1,436
Jun 8, 5 PM $50.07
+0.04%
$-- $1,184
Jun 8, 4 PM $50.03
-0.22%
$-- $1,011
Jun 8, 3 PM $50.36
+0.04%
$-- $749
Jun 8, 2 PM $50.14
+0.12%
$-- $553
Jun 8, 1 PM $50.18
-0.28%
$-- $290
Jun 8, 12 PM $49.76
+0.00%
$-- $99
Jun 8, 11 AM $49.76
+0.00%
$-- $94
Jun 8, 10 AM $49.76
+0.16%
$-- $125
Jun 8, 9 AM $49.68
+0.06%
$-- $221
Jun 8, 8 AM $49.65
+0.00%
$-- $718
Jun 8, 7 AM $49.65
+0.22%
$-- $719
Jun 8, 6 AM $49.54
+0.77%
$-- $713
Jun 8, 5 AM $49.16
+1.80%
$-- $943
Jun 8, 4 AM $48.29
+0.00%
$-- $1,019
Jun 8, 3 AM $48.29
+0.00%
$-- $1,070
Jun 8, 2 AM $48.29
+0.00%
$-- $1,071
Jun 8, 1 AM $48.29
+0.00%
$-- $1,071
Jun 8, 12 AM $48.29
+0.00%
$-- $1,071
Jun 7, 11 PM $48.29
+0.00%
$-- $1,071
Jun 7, 10 PM $48.29
+0.00%
$-- $1,071
Jun 7, 9 PM $48.29
+0.00%
$-- $1,071
Jun 7, 8 PM $48.29
+0.00%
$-- $1,665
Jun 7, 7 PM $48.29
-0.37%
$-- $1,665
Jun 7, 6 PM $48.47
+0.00%
$-- $1,735
Jun 7, 5 PM $48.47
+0.00%
$-- $1,738
Jun 7, 4 PM $48.47
+0.00%
$-- $1,738