Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VALR10 Historical Data

VALR10 Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 4 PM $48.47
+0.00%
$-- $1,738
Jun 7, 3 PM $48.47
+0.00%
$-- $1,746
Jun 7, 2 PM $48.47
+0.00%
$-- $1,746
Jun 7, 1 PM $48.47
+0.00%
$-- $1,751
Jun 7, 12 PM $48.47
-1.06%
$-- $1,786
Jun 7, 11 AM $48.99
+0.23%
$-- $1,781
Jun 7, 10 AM $48.88
-0.57%
$-- $1,854
Jun 7, 9 AM $49.43
+1.15%
$-- $1,756
Jun 7, 8 AM $48.87
+0.41%
$-- $1,260
Jun 7, 7 AM $48.67
+0.00%
$-- $1,271
Jun 7, 6 AM $48.7
+0.45%
$-- $1,271
Jun 7, 5 AM $48.48
+0.23%
$-- $1,013
Jun 7, 4 AM $48.03
-0.35%
$-- $888
Jun 7, 3 AM $48.2
+1.82%
$-- $842
Jun 7, 2 AM $47.34
+0.00%
$-- $842
Jun 7, 1 AM $47.34
+0.00%
$-- $842
Jun 7, 12 AM $47.34
+0.00%
$-- $842
Jun 6, 11 PM $47.34
+0.00%
$-- $842
Jun 6, 10 PM $47.34
+0.00%
$-- $942
Jun 6, 9 PM $47.34
+0.53%
$-- $942
Jun 6, 8 PM $47.09
+0.00%
$-- $349
Jun 6, 7 PM $47.09
-0.15%
$-- $349
Jun 6, 6 PM $47.16
-0.30%
$-- $875
Jun 6, 5 PM $47.3
+0.00%
$-- $961
Jun 6, 4 PM $47.3
-0.59%
$-- $1,051
Jun 6, 3 PM $47.58
+0.00%
$-- $1,060
Jun 6, 2 PM $47.58
+0.53%
$-- $1,060
Jun 6, 1 PM $47.43
+0.08%
$-- $1,056
Jun 6, 12 PM $47.39
+0.00%
$-- $1,043
Jun 6, 11 AM $47.39
-0.90%
$-- $1,261
Jun 6, 10 AM $47.82
+0.00%
$-- $1,157
Jun 6, 9 AM $47.82
-0.40%
$-- $1,203
Jun 6, 8 AM $48.01
+1.61%
$-- $1,206
Jun 6, 7 AM $47.25
+0.00%
$-- $1,334
Jun 6, 6 AM $47.25
+2.18%
$-- $1,334
Jun 6, 5 AM $46.24
+0.00%
$-- $1,523
Jun 6, 4 AM $46.24
-1.89%
$-- $1,575
Jun 6, 3 AM $47.13
-1.07%
$-- $1,871
Jun 6, 2 AM $47.64
+0.00%
$-- $1,871
Jun 6, 1 AM $47.64
+0.00%
$-- $1,871
Jun 6, 12 AM $47.64
+0.00%
$-- $1,871
Jun 5, 11 PM $48.33
+0.00%
$-- $1,871
Jun 5, 10 PM $48.33
+0.00%
$-- $1,771
Jun 5, 9 PM $48.33
+3.56%
$-- $1,771
Jun 5, 8 PM $46.67
+0.00%
$-- $1,770
Jun 5, 7 PM $46.67
-0.98%
$-- $1,771
Jun 5, 6 PM $47.13
-1.36%
$-- $1,437
Jun 5, 5 PM $47.78
+0.27%
$-- $1,355
Jun 5, 4 PM $47.65
-0.38%
$-- $1,267
Jun 5, 3 PM $47.83
+0.00%
$-- $1,306