Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VALR10 Historical Data

VALR10 Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 PM $53.38
-0.85%
$-- $1,746
Jun 3, 1 PM $53.84
+0.17%
$-- $1,898
Jun 3, 12 PM $53.75
+0.00%
$-- $1,942
Jun 3, 11 AM $53.75
+0.00%
$-- $1,943
Jun 3, 10 AM $53.75
+0.00%
$-- $1,949
Jun 3, 9 AM $53.75
+1.13%
$-- $1,949
Jun 3, 8 AM $53.15
+0.00%
$-- $1,973
Jun 3, 7 AM $53.15
+0.00%
$-- $1,982
Jun 3, 6 AM $53.15
+0.00%
$-- $2,255
Jun 3, 5 AM $53.15
+0.00%
$-- $2,316
Jun 3, 4 AM $53.15
-0.93%
$-- $2,352
Jun 3, 3 AM $53.65
+0.00%
$-- $2,063
Jun 3, 2 AM $53.65
+0.00%
$-- $2,103
Jun 3, 1 AM $53.65
-1.27%
$-- $2,103
Jun 3, 12 AM $54.34
+0.00%
$-- $2,097
Jun 2, 11 PM $54.34
+0.00%
$-- $2,097
Jun 2, 10 PM $54.34
+0.00%
$-- $2,097
Jun 2, 9 PM $54.34
+0.00%
$-- $2,097
Jun 2, 8 PM $54.34
+0.09%
$-- $2,098
Jun 2, 7 PM $54.29
-0.55%
$-- $2,148
Jun 2, 6 PM $54.59
-0.26%
$-- $2,207
Jun 2, 5 PM $54.73
-0.49%
$-- $2,125
Jun 2, 4 PM $55
+0.00%
$-- $859
Jun 2, 3 PM $55
+0.00%
$-- $859
Jun 2, 2 PM $55
-1.68%
$-- $862
Jun 2, 1 PM $55.94
-0.16%
$-- $862
Jun 2, 12 PM $56.14
+0.00%
$-- $788
Jun 2, 11 AM $56.14
-0.18%
$-- $787
Jun 2, 10 AM $56.24
+0.00%
$-- $1,051
Jun 2, 9 AM $56.24
-0.07%
$-- $1,052
Jun 2, 8 AM $56.28
-0.23%
$-- $1,109
Jun 2, 7 AM $56.41
-0.04%
$-- $1,229
Jun 2, 6 AM $56.43
-0.70%
$-- $984
Jun 2, 5 AM $56.83
-0.40%
$-- $936
Jun 2, 4 AM $57.06
+0.00%
$-- $901
Jun 2, 3 AM $57.06
-0.02%
$-- $903
Jun 2, 2 AM $57.07
+0.00%
$-- $863
Jun 2, 1 AM $57.07
-0.26%
$-- $863
Jun 2, 12 AM $57.22
+0.00%
$-- $862
Jun 1, 11 PM $57.22
+0.00%
$-- $953
Jun 1, 10 PM $57.22
+0.00%
$-- $954
Jun 1, 9 PM $57.22
-0.66%
$-- $955
Jun 1, 8 PM $57.6
+0.45%
$-- $954
Jun 1, 7 PM $57.34
+1.11%
$-- $898
Jun 1, 6 PM $56.71
+0.00%
$-- $845
Jun 1, 5 PM $56.71
+0.00%
$-- $846
Jun 1, 4 PM $56.71
+0.00%
$-- $1,007
Jun 1, 3 PM $56.71
-0.47%
$-- $1,007
Jun 1, 2 PM $56.98
+0.26%
$-- $1,004
Jun 1, 1 PM $57.83
+0.00%
$-- $795