Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VALR10 Historical Data

VALR10 Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 PM $57.83
+0.00%
$-- $795
Jun 1, 12 PM $57.83
+0.00%
$-- $807
Jun 1, 11 AM $57.83
+0.10%
$-- $807
Jun 1, 10 AM $57.77
-0.74%
$-- $536
Jun 1, 9 AM $58.2
+1.04%
$-- $535
Jun 1, 8 AM $57.6
-0.54%
$-- $448
Jun 1, 7 AM $57.91
+0.17%
$-- $318
Jun 1, 6 AM $57.81
-0.86%
$-- $320
Jun 1, 5 AM $58.31
+0.10%
$-- $308
Jun 1, 4 AM $58.25
-0.68%
$-- $306
Jun 1, 3 AM $58.65
+0.00%
$-- $305
Jun 1, 2 AM $58.65
+0.00%
$-- $305
Jun 1, 1 AM $58.65
+0.00%
$-- $305
Jun 1, 12 AM $58.65
+0.33%
$-- $305
May 31, 11 PM $58.46
-0.53%
$-- $214
May 31, 10 PM $58.77
+0.88%
$-- $214
May 31, 9 PM $58.26
+0.00%
$-- $212
May 31, 8 PM $58.26
+0.00%
$-- $212
May 31, 7 PM $58.26
-0.12%
$-- $212
May 31, 6 PM $58.33
-0.19%
$-- $370
May 31, 5 PM $59.02
+0.00%
$-- $369
May 31, 4 PM $59.02
+0.00%
$-- $207
May 31, 3 PM $59.02
+0.00%
$-- $207
May 31, 2 PM $59.02
+0.00%
$-- $207
May 31, 1 PM $59.02
-0.03%
$-- $207
May 31, 12 PM $59.04
+0.00%
$-- $195
May 31, 11 AM $59.04
+0.00%
$-- $262
May 31, 10 AM $59.04
+0.00%
$-- $332
May 31, 9 AM $59.04
+0.00%
$-- $332
May 31, 8 AM $59.04
+0.00%
$-- $361
May 31, 7 AM $59.04
-0.24%
$-- $361
May 31, 6 AM $59.18
+0.00%
$-- $331
May 31, 5 AM $59.18
+0.00%
$-- $604
May 31, 4 AM $59.18
+0.29%
$-- $1,061
May 31, 3 AM $59.01
+0.00%
$-- $1,061
May 31, 2 AM $59.01
+0.00%
$-- $1,061
May 31, 1 AM $59.01
+0.00%
$-- $1,133
May 31, 12 AM $59.01
+0.00%
$-- $1,134
May 30, 11 PM $59.01
+0.00%
$-- $1,134
May 30, 10 PM $59.01
+0.00%
$-- $1,134
May 30, 9 PM $59.01
+0.00%
$-- $1,134
May 30, 8 PM $59.01
+0.00%
$-- $1,134
May 30, 7 PM $58.31
+0.00%
$-- $1,134
May 30, 6 PM $58.31
+0.00%
$-- $1,010
May 30, 5 PM $58.31
+0.00%
$-- $1,148
May 30, 4 PM $58.31
+0.00%
$-- $1,235
May 30, 3 PM $58.31
+0.00%
$-- $1,373
May 30, 2 PM $58.31
+0.00%
$-- $1,536
May 30, 1 PM $58.31
+0.00%
$-- $2,364
May 30, 12 PM $58.31
+0.31%
$-- $2,364