VALR10 Historical Data

VALR10 Page 66
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 51
-1.68%
$ -- $ 113
Feb 11, 5 AM $ 51.87
+0.00%
$ -- $ 231
Feb 11, 4 AM $ 51.87
-0.82%
$ -- $ 237
Feb 11, 3 AM $ 52.3
+0.00%
$ -- $ 318
Feb 11, 2 AM $ 52.3
-0.27%
$ -- $ 318
Feb 11, 1 AM $ 52.44
+0.33%
$ -- $ 313
Feb 11, 12 AM $ 52.27
+0.10%
$ -- $ 310
Feb 10, 11 PM $ 52.22
+0.00%
$ -- $ 308
Feb 10, 10 PM $ 52.22
+0.00%
$ -- $ 308
Feb 10, 9 PM $ 52.22
+0.00%
$ -- $ 308
Feb 10, 8 PM $ 52.22
+0.00%
$ -- $ 308
Feb 10, 7 PM $ 52.22
+0.00%
$ -- $ 330
Feb 10, 6 PM $ 52.72
+0.23%
$ -- $ 330
Feb 10, 5 PM $ 52.6
+0.00%
$ -- $ 267
Feb 10, 4 PM $ 52.6
+0.00%
$ -- $ 267
Feb 10, 3 PM $ 52.6
+0.00%
$ -- $ 268
Feb 10, 2 PM $ 52.6
+0.00%
$ -- $ 268
Feb 10, 1 PM $ 52.6
+0.61%
$ -- $ 268
Feb 10, 12 PM $ 52.28
+0.00%
$ -- $ 272
Feb 10, 11 AM $ 52.21
-0.97%
$ -- $ 375
Feb 10, 10 AM $ 52.72
+0.00%
$ -- $ 353
Feb 10, 9 AM $ 52.72
-0.81%
$ -- $ 415
Feb 10, 8 AM $ 53.15
+0.00%
$ -- $ 454
Feb 10, 7 AM $ 53.15
+0.00%
$ -- $ 643
Feb 10, 6 AM $ 53.15
+0.38%
$ -- $ 643
Feb 10, 5 AM $ 53.47
+0.00%
$ -- $ 570
Feb 10, 4 AM $ 53.47
-1.09%
$ -- $ 595
Feb 10, 3 AM $ 54.06
+0.00%
$ -- $ 513
Feb 10, 2 AM $ 54.06
+0.00%
$ -- $ 516
Feb 10, 1 AM $ 54.06
+0.00%
$ -- $ 516
Feb 10, 12 AM $ 54.06
+0.00%
$ -- $ 516
Feb 9, 11 PM $ 54.06
+0.00%
$ -- $ 522
Feb 9, 10 PM $ 54.06
+0.00%
$ -- $ 522
Feb 9, 9 PM $ 54.06
+0.00%
$ -- $ 522
Feb 9, 8 PM $ 54.06
+1.73%
$ -- $ 522
Feb 9, 7 PM $ 53.14
+0.00%
$ -- $ 596
Feb 9, 6 PM $ 53.14
+0.00%
$ -- $ 596
Feb 9, 5 PM $ 53.14
+0.00%
$ -- $ 598
Feb 9, 4 PM $ 53.14
+1.07%
$ -- $ 598
Feb 9, 3 PM $ 52.58
+0.00%
$ -- $ 598
Feb 9, 2 PM $ 52.58
+0.00%
$ -- $ 656
Feb 9, 1 PM $ 52.58
+0.11%
$ -- $ 664
Feb 9, 12 PM $ 52.6
+0.88%
$ -- $ 663
Feb 9, 11 AM $ 52.14
+0.00%
$ -- $ 553
Feb 9, 10 AM $ 52.14
-1.57%
$ -- $ 553
Feb 9, 9 AM $ 52.97
+0.06%
$ -- $ 554
Feb 9, 8 AM $ 52.94
-1.45%
$ -- $ 513
Feb 9, 7 AM $ 53.72
+0.00%
$ -- $ 324
Feb 9, 6 AM $ 53.58
-1.05%
$ -- $ 324
Feb 9, 5 AM $ 54.15
-0.15%
$ -- $ 272