Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VALR10 Historical Data

VALR10 Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 PM $58.31
+0.31%
$-- $2,364
May 30, 11 AM $58.13
-0.03%
$-- $2,312
May 30, 10 AM $58.15
+0.00%
$-- $2,288
May 30, 9 AM $58.15
-0.21%
$-- $2,778
May 30, 8 AM $58.27
+0.00%
$-- $2,912
May 30, 7 AM $58.27
+0.00%
$-- $3,138
May 30, 6 AM $58.27
+0.02%
$-- $3,312
May 30, 5 AM $58.26
-0.10%
$-- $3,254
May 30, 4 AM $58.32
+0.00%
$-- $2,958
May 30, 3 AM $58.32
+0.00%
$-- $3,302
May 30, 2 AM $58.32
+0.43%
$-- $3,446
May 30, 1 AM $58.07
+0.68%
$-- $3,532
May 30, 12 AM $57.68
+0.00%
$-- $3,673
May 29, 11 PM $57.68
+0.00%
$-- $3,819
May 29, 10 PM $57.68
+0.00%
$-- $3,982
May 29, 9 PM $57.68
+0.00%
$-- $4,143
May 29, 8 PM $57.68
+0.00%
$-- $4,301
May 29, 7 PM $57.68
+0.28%
$-- $4,461
May 29, 6 PM $57.5
-0.95%
$-- $4,610
May 29, 5 PM $58.07
-0.17%
$-- $4,627
May 29, 4 PM $58.15
+0.50%
$-- $4,767
May 29, 3 PM $57.89
+0.98%
$-- $4,781
May 29, 2 PM $57.18
-0.09%
$-- $4,801
May 29, 1 PM $57.23
+0.00%
$-- $4,155
May 29, 12 PM $57.23
-0.76%
$-- $4,654
May 29, 11 AM $57.67
-0.02%
$-- $4,944
May 29, 10 AM $57.58
-0.17%
$-- $5,089
May 29, 9 AM $57.79
+0.21%
$-- $4,786
May 29, 8 AM $57.59
+0.05%
$-- $4,809
May 29, 7 AM $57.53
-0.28%
$-- $4,784
May 29, 6 AM $57.68
-0.10%
$-- $4,932
May 29, 5 AM $57.72
+0.47%
$-- $4,995
May 29, 4 AM $57.49
+0.07%
$-- $5,073
May 29, 3 AM $57.45
+0.44%
$-- $4,935
May 29, 2 AM $57.35
-0.42%
$-- $4,995
May 29, 1 AM $57.46
-0.40%
$-- $5,074
May 29, 12 AM $57.62
+0.07%
$-- $5,121
May 28, 11 PM $57.52
-0.14%
$-- $5,193
May 28, 10 PM $57.53
-0.69%
$-- $5,225
May 28, 9 PM $57.95
+0.52%
$-- $5,253
May 28, 8 PM $57.84
+0.49%
$-- $5,317
May 28, 7 PM $57.71
-0.40%
$-- $5,373
May 28, 6 PM $58
+0.45%
$-- $5,472
May 28, 5 PM $57.83
+0.45%
$-- $5,550
May 28, 4 PM $57.7
+0.96%
$-- $5,533
May 28, 3 PM $57.04
-0.21%
$-- $5,606
May 28, 2 PM $57.01
+0.19%
$-- $5,660
May 28, 1 PM $56.87
-0.63%
$-- $5,690
May 28, 12 PM $57.12
-0.02%
$-- $5,548
May 28, 11 AM $57.03
-0.12%
$-- $5,478