Coinranking
VALR10 Historical Data
VALR10
Page 68
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 11 AM | $57.03 | -0.12% | ||
| May 28, 10 AM | $57.09 | -0.05% | ||
| May 28, 9 AM | $57.13 | +0.25% | ||
| May 28, 8 AM | $57.12 | -0.21% | ||
| May 28, 7 AM | $57.08 | +0.26% | ||
| May 28, 6 AM | $56.87 | +0.12% | ||
| May 28, 5 AM | $56.94 | -0.19% | ||
| May 28, 4 AM | $57.01 | -0.12% | ||
| May 28, 3 AM | $56.96 | -1.56% | ||
| May 28, 2 AM | $57.85 | -0.26% | ||
| May 28, 1 AM | $58 | -0.33% | ||
| May 28, 12 AM | $58.16 | +0.29% | ||
| May 27, 11 PM | $57.94 | -0.05% | ||
| May 27, 10 PM | $58.15 | +0.16% | ||
| May 27, 9 PM | $58 | -1.51% | ||
| May 27, 8 PM | $58.86 | +0.36% | ||
| May 27, 7 PM | $58.75 | +0.05% | ||
| May 27, 6 PM | $58.56 | +0.03% | ||
| May 27, 5 PM | $58.62 | -0.41% | ||
| May 27, 4 PM | $58.96 | +0.03% | ||
| May 27, 3 PM | $59.03 | +0.39% | ||
| May 27, 2 PM | $58.67 | -0.09% | ||
| May 27, 1 PM | $58.58 | -0.93% | ||
| May 27, 12 PM | $59.2 | +0.36% | ||
| May 27, 11 AM | $59.01 | -0.27% | ||
| May 27, 10 AM | $59.17 | +0.00% | ||
| May 27, 9 AM | $59.16 | -0.05% | ||
| May 27, 8 AM | $59.18 | +0.10% | ||
| May 27, 7 AM | $59.12 | -0.02% | ||
| May 27, 6 AM | $59.04 | -0.07% | ||
| May 27, 5 AM | $59.06 | +0.12% | ||
| May 27, 4 AM | $58.97 | +0.17% | ||
| May 27, 3 AM | $58.86 | -0.20% | ||
| May 27, 2 AM | $58.93 | -0.36% | ||
| May 27, 1 AM | $59.2 | -0.02% | ||
| May 27, 12 AM | $59.29 | +0.29% | ||
| May 26, 11 PM | $59.01 | +0.17% | ||
| May 26, 10 PM | $59.03 | -0.10% | ||
| May 26, 9 PM | $59.05 | -0.15% | ||
| May 26, 8 PM | $59.11 | +0.07% | ||
| May 26, 7 PM | $59.13 | +0.17% | ||
| May 26, 6 PM | $59.01 | -0.10% | ||
| May 26, 5 PM | $59.21 | -0.44% | ||
| May 26, 4 PM | $59.44 | -0.20% | ||
| May 26, 3 PM | $59.29 | -1.13% | ||
| May 26, 2 PM | $60 | -0.13% | ||
| May 26, 1 PM | $60.08 | +0.03% | ||
| May 26, 12 PM | $60.15 | +0.00% | ||
| May 26, 11 AM | $60.18 | +0.03% | ||
| May 26, 10 AM | $60.32 | +1.36% | ||