Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VALR10 Historical Data

VALR10 Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 10 AM $60.32
+1.36%
$-- $6,318
May 26, 9 AM $59.61
-0.08%
$-- $5,763
May 26, 8 AM $59.68
+0.10%
$-- $5,808
May 26, 7 AM $59.71
+0.05%
$-- $5,695
May 26, 6 AM $59.71
+0.05%
$-- $5,339
May 26, 5 AM $59.64
+0.13%
$-- $5,186
May 26, 4 AM $59.57
-0.02%
$-- $4,973
May 26, 3 AM $59.48
-0.07%
$-- $4,893
May 26, 2 AM $59.54
+0.05%
$-- $4,670
May 26, 1 AM $59.64
+0.08%
$-- $4,459
May 26, 12 AM $59.43
-1.08%
$-- $4,264
May 25, 11 PM $60.07
+0.43%
$-- $4,059
May 25, 10 PM $59.87
-0.20%
$-- $3,826
May 25, 9 PM $60.08
+0.05%
$-- $3,602
May 25, 8 PM $60.11
-0.02%
$-- $3,407
May 25, 7 PM $60.12
-0.18%
$-- $3,174
May 25, 6 PM $60.24
-0.05%
$-- $2,976
May 25, 5 PM $60.39
-0.10%
$-- $2,759
May 25, 4 PM $60.42
+0.00%
$-- $2,515
May 25, 3 PM $60.26
-0.43%
$-- $2,122
May 25, 2 PM $60.5
+0.41%
$-- $1,909
May 25, 1 PM $60.24
-0.03%
$-- $1,784
May 25, 12 PM $60.14
+0.23%
$-- $1,550
May 25, 11 AM $60.15
+0.03%
$-- $1,258
May 25, 10 AM $60.23
-0.05%
$-- $1,029
May 25, 9 AM $60.16
+0.12%
$-- $776
May 25, 8 AM $60.07
+0.18%
$-- $534
May 25, 7 AM $59.96
+0.00%
$-- $408
May 25, 6 AM $59.96
-0.10%
$-- $587
May 25, 5 AM $60.02
+0.00%
$-- $517
May 25, 4 AM $60.02
+0.50%
$-- $696
May 25, 3 AM $59.72
-0.03%
$-- $540
May 25, 2 AM $59.74
+0.00%
$-- $534
May 25, 1 AM $59.74
+0.00%
$-- $534
May 25, 12 AM $59.74
+0.00%
$-- $537
May 24, 11 PM $59.74
+0.59%
$-- $537
May 24, 10 PM $59.39
-0.12%
$-- $534
May 24, 9 PM $59.46
+0.00%
$-- $519
May 24, 8 PM $59.46
+0.00%
$-- $519
May 24, 7 PM $59.46
+0.00%
$-- $578
May 24, 6 PM $59.46
+0.00%
$-- $702
May 24, 5 PM $59.46
+0.00%
$-- $779
May 24, 4 PM $59.46
+0.00%
$-- $779
May 24, 3 PM $59.46
+0.00%
$-- $779
May 24, 2 PM $59.46
-1.34%
$-- $899
May 24, 1 PM $60.27
+0.00%
$-- $780
May 24, 12 PM $60.27
+0.00%
$-- $780
May 24, 11 AM $60.12
+0.28%
$-- $797
May 24, 10 AM $59.95
-0.10%
$-- $790
May 24, 9 AM $60.01
+0.00%
$-- $788