Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VALR10 Historical Data

VALR10 Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 7 AM $60.51
+0.00%
$-- $537
May 22, 6 AM $60.51
+0.00%
$-- $537
May 22, 5 AM $60.51
+0.00%
$-- $537
May 22, 4 AM $60.51
+0.41%
$-- $537
May 22, 3 AM $60.26
+0.00%
$-- $1,104
May 22, 2 AM $60.26
+0.00%
$-- $1,104
May 22, 1 AM $60.26
+0.00%
$-- $1,108
May 22, 12 AM $60.26
-0.51%
$-- $1,719
May 21, 11 PM $60.57
+0.00%
$-- $1,715
May 21, 10 PM $60.57
+0.00%
$-- $1,715
May 21, 9 PM $60.57
+0.00%
$-- $1,715
May 21, 8 PM $60.57
+1.14%
$-- $1,715
May 21, 7 PM $59.89
+0.00%
$-- $1,697
May 21, 6 PM $59.89
+0.00%
$-- $1,788
May 21, 5 PM $59.89
+0.00%
$-- $1,788
May 21, 4 PM $59.89
-0.13%
$-- $1,811
May 21, 3 PM $59.97
-0.12%
$-- $1,559
May 21, 2 PM $60.04
+0.17%
$-- $1,598
May 21, 1 PM $59.94
+0.15%
$-- $1,696
May 21, 12 PM $59.85
+0.00%
$-- $1,965
May 21, 11 AM $59.85
-1.12%
$-- $1,965
May 21, 10 AM $60.53
+0.00%
$-- $1,961
May 21, 9 AM $60.53
+0.00%
$-- $1,997
May 21, 8 AM $60.53
+0.00%
$-- $1,997
May 21, 7 AM $60.53
+0.00%
$-- $1,987
May 21, 6 AM $60.53
+0.00%
$-- $1,987
May 21, 5 AM $60.53
+0.00%
$-- $1,988
May 21, 4 AM $60.53
-0.05%
$-- $1,988
May 21, 3 AM $60.56
+0.00%
$-- $1,383
May 21, 2 AM $60.56
+0.02%
$-- $1,403
May 21, 1 AM $60.55
+0.53%
$-- $1,401
May 21, 12 AM $60.23
+0.00%
$-- $790
May 20, 11 PM $60.23
+0.00%
$-- $961
May 20, 10 PM $60.23
+0.00%
$-- $961
May 20, 9 PM $60.23
+0.00%
$-- $961
May 20, 8 PM $60.23
+0.00%
$-- $988
May 20, 7 PM $60.27
+0.00%
$-- $1,106
May 20, 6 PM $60.27
+0.00%
$-- $1,016
May 20, 5 PM $60.27
+0.20%
$-- $1,025
May 20, 4 PM $60.15
+0.10%
$-- $1,002
May 20, 3 PM $60.09
+0.05%
$-- $955
May 20, 2 PM $60.06
+0.32%
$-- $1,044
May 20, 1 PM $59.87
-0.27%
$-- $1,111
May 20, 12 PM $60.03
+0.00%
$-- $831
May 20, 11 AM $60.03
-0.35%
$-- $831
May 20, 10 AM $60.24
+0.25%
$-- $846
May 20, 9 AM $60.09
+0.00%
$-- $901
May 20, 8 AM $60.09
+0.25%
$-- $901
May 20, 7 AM $59.94
+0.00%
$-- $840
May 20, 6 AM $59.94
+0.64%
$-- $840