Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hachiko Historical Data

HACHI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2024 $0.0₈494
-17.15%
$4.2 million $238,307
Oct 17, 2024 $0.0₈596
+34.50%
$5.06 million $104,672
Oct 16, 2024 $0.0₈441
-22.17%
$3.75 million $177,093
Oct 15, 2024 $0.0₈576
+6.96%
$4.89 million $29,155
Oct 14, 2024 $0.0₈538
+14.20%
$4.57 million $117,230
Oct 13, 2024 $0.0₈471
+20.94%
$4 million $65,834
Oct 12, 2024 $0.0₈388
+4.22%
$3.3 million $6,888
Oct 11, 2024 $0.0₈368
+6.18%
$3.12 million $24,738
Oct 10, 2024 $0.0₈346
-5.27%
$2.94 million $35,605
Oct 9, 2024 $0.0₈362
-6.85%
$3.08 million $79,431
Oct 8, 2024 $0.0₈392
-10.14%
$3.33 million $68,180
Oct 7, 2024 $0.0₈436
+22.49%
$3.7 million $98,208
Oct 6, 2024 $0.0₈356
+19.26%
$3.02 million $85,815
Oct 5, 2024 $0.0₈296
+3.54%
$2.52 million $103,750
Oct 4, 2024 $0.0₈271
+6.14%
$2.3 million $82,428
Oct 3, 2024 $0.0₈255
+9.22%
$2.17 million $15,418
Oct 2, 2024 $0.0₈234
+8.93%
$1.99 million $30,035
Oct 1, 2024 $0.0₈215
-8.14%
$1.82 million $4,494
Sep 30, 2024 $0.0₈233
-4.16%
$1.98 million $28,592
Sep 29, 2024 $0.0₈243
+4.71%
$2.07 million $15,450
Sep 28, 2024 $0.0₈232
+11.16%
$1.97 million $22,782
Sep 27, 2024 $0.0₈209
+5.12%
$1.77 million $2,443
Sep 26, 2024 $0.0₈199
-0.62%
$1.69 million $72,272
Sep 25, 2024 $0.0₈2
+14.68%
$1.7 million $60,501
Sep 24, 2024 $0.0₈174
+0.25%
$1.48 million $29,770
Sep 23, 2024 $0.0₈174
+10.32%
$1.48 million $38,871
Sep 22, 2024 $0.0₈158
-4.36%
$1.34 million $56,210
Sep 21, 2024 $0.0₈165
+5.29%
$1.4 million $21,121
Sep 20, 2024 $0.0₈156
+3.57%
$1.33 million $40,525
Sep 19, 2024 $0.0₈142
-2.77%
$-- $110,466
Sep 18, 2024 $0.0₈146
+20.89%
$1.24 million $198,630
Sep 17, 2024 $0.0₈121
+18.05%
$1.02 million $23,051
Sep 16, 2024 $0.0₈102
-0.96%
$868,243 $15,007
Sep 15, 2024 $0.0₈1
-0.25%
$-- $4,732
Sep 14, 2024 $0.0₈1
-2.72%
$851,206 $4,751
Sep 13, 2024 $0.0₈103
+2.34%
$874,982 $8,320
Sep 12, 2024 $0.0₈101
+7.78%
$855,371 $4,197
Sep 11, 2024 $0.0₉935
+4.64%
$793,972 $9,995
Sep 10, 2024 $0.0₉874
-1.84%
$-- $3,974
Sep 9, 2024 $0.0₉891
+0.04%
$756,239 $5,116
Sep 8, 2024 $0.0₉891
-2.08%
$756,543 $2,275
Sep 7, 2024 $0.0₉909
+0.72%
$771,954 $4,482
Sep 5, 2024 $0.0₉931
-3.48%
$790,155 $5,573
Sep 4, 2024 $0.0₉956
-0.59%
$811,636 $10,054
Sep 3, 2024 $0.0₈101
-1.29%
$-- $4,866
Sep 2, 2024 $0.0₈102
+0.54%
$865,795 $4,864
Aug 30, 2024 $0.0₉96
-2.89%
$-- $1,950
Aug 29, 2024 $0.0₉989
+2.38%
$839,410 $1,984
Aug 28, 2024 $0.0₉967
+5.82%
$820,706 $2,163
Aug 27, 2024 $0.0₉914
-5.07%
$776,051 $2,260