Coinranking
Hachiko Historical Data
HACHI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2024 | $0.0₈111 | -0.15% | ||
| Aug 24, 2024 | $0.0₈111 | +1.21% | ||
| Aug 22, 2024 | $0.0₈106 | +0.18% | ||
| Aug 21, 2024 | $0.0₈106 | +4.42% | ||
| Aug 20, 2024 | $0.0₉999 | -1.21% | ||
| Aug 19, 2024 | $0.0₈101 | -1.70% | ||
| Aug 18, 2024 | $0.0₈103 | -3.40% | ||
| Aug 17, 2024 | $0.0₈102 | +0.94% | ||
| Aug 16, 2024 | $0.0₈101 | -1.86% | ||
| Aug 15, 2024 | $0.0₈103 | -5.30% | ||
| Aug 14, 2024 | $0.0₈109 | +2.01% | ||
| Aug 11, 2024 | $0.0₈111 | +0.72% | ||
| Aug 10, 2024 | $0.0₈11 | -1.12% | ||
| Aug 9, 2024 | $0.0₈111 | -2.87% | ||
| Aug 8, 2024 | $0.0₈113 | -2.58% | ||
| Aug 7, 2024 | $0.0₈116 | +14.55% | ||
| Aug 6, 2024 | $0.0₈101 | +0.00% | ||
| Aug 5, 2024 | $0.0₈102 | -0.40% | ||
| Aug 4, 2024 | $0.0₈102 | -0.39% | ||
| Aug 3, 2024 | $0.0₈112 | +0.05% | ||
| Aug 2, 2024 | $0.0₈112 | -4.95% | ||
| Aug 1, 2024 | $0.0₈113 | -2.16% | ||
| Jul 31, 2024 | $0.0₈116 | -5.61% | ||
| Jul 30, 2024 | $0.0₈122 | +1.35% | ||
| Jul 29, 2024 | $0.0₈121 | -2.82% | ||
| Jul 28, 2024 | $0.0₈124 | -0.49% | ||
| Jul 27, 2024 | $0.0₈116 | -0.57% | ||
| Jul 26, 2024 | $0.0₈117 | +0.59% | ||
| Jul 25, 2024 | $0.0₈116 | +0.55% | ||
| Jul 24, 2024 | $0.0₈126 | -0.62% | ||
| Jul 23, 2024 | $0.0₈127 | -0.42% | ||
| Jul 22, 2024 | $0.0₈126 | -2.55% | ||
| Jul 21, 2024 | $0.0₈129 | -6.53% | ||
| Jul 20, 2024 | $0.0₈138 | -4.14% | ||
| Jul 19, 2024 | $0.0₈144 | +23.54% | ||
| Jul 18, 2024 | $0.0₈116 | +2.14% | ||
| Jul 17, 2024 | $0.0₈114 | -0.53% | ||
| Jul 16, 2024 | $0.0₈114 | -0.75% | ||
| Jul 15, 2024 | $0.0₈115 | +3.95% | ||
| Jul 14, 2024 | $0.0₈111 | +1.01% | ||
| Jul 13, 2024 | $0.0₈11 | +1.46% | ||
| Jul 12, 2024 | $0.0₈108 | +0.75% | ||
| Jul 11, 2024 | $0.0₈107 | -1.07% | ||
| Jul 10, 2024 | $0.0₈109 | -8.51% | ||
| Jul 9, 2024 | $0.0₈119 | +0.07% | ||
| Jul 6, 2024 | $0.0₈12 | +1.47% | ||
| Jul 5, 2024 | $0.0₈118 | -4.03% | ||
| Jul 4, 2024 | $0.0₈123 | -4.58% | ||
| Jul 3, 2024 | $0.0₈136 | -3.23% | ||
| Jul 2, 2024 | $0.0₈141 | +3.16% | ||