Hachiko Historical Data

HACHI Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0₈285
-3.95%
$ 2.42 million $ 79,105
May 3, 2024 $ 0.0₈289
+7.13%
$ 2.45 million $ 108,294
May 2, 2024 $ 0.0₈27
-7.98%
$ 2.29 million $ 284,102
May 1, 2024 $ 0.0₈293
-9.34%
$ 2.49 million $ 169,557
Apr 30, 2024 $ 0.0₈324
-8.16%
$ 2.75 million $ 155,607
Apr 29, 2024 $ 0.0₈352
+4.28%
$ 2.99 million $ 330,104
Apr 28, 2024 $ 0.0₈338
-39.67%
$ 2.87 million $ 987,102
Apr 27, 2024 $ 0.0₈557
+47.80%
$ 4.73 million $ 1.88 million
Apr 26, 2024 $ 0.0₈377
+41.16%
$ 3.21 million $ 1.56 million
Apr 25, 2024 $ 0.0₈267
-31.97%
$ 2.27 million $ 794,394
Apr 24, 2024 $ 0.0₈393
-26.86%
$ 3.34 million $ 1.68 million
Apr 23, 2024 $ 0.0₈537
+12.55%
$ 4.56 million $ 4.23 million
Apr 22, 2024 $ 0.0₈463
-54.89%
$ 3.94 million $ 7.55 million
Apr 21, 2024 $ 0.0₇111
+101.02%
$ 9.47 million $ 26 million
Apr 20, 2024 $ 0.0₈572
+773.26%
$ 4.86 million $ 2.89 million
Apr 19, 2024 $ 0.0₉656
+37.19%
$ 557,395 $ 26,970
Apr 17, 2024 $ 0.0₉47
-2.29%
$ 399,813 $ 4,683
Apr 16, 2024 $ 0.0₉481
+0.80%
$ 409,167 $ 4,795
Apr 14, 2024 $ 0.0₉488
+2.29%
$ -- $ 4,892
Apr 13, 2024 $ 0.0₉479
-7.04%
$ 407,117 $ 4,806
Apr 12, 2024 $ 0.0₉628
-1.46%
$ -- $ 34,739
Apr 11, 2024 $ 0.0₉638
+9.42%
$ 541,971 $ 35,188
Apr 10, 2024 $ 0.0₉583
-4.66%
$ 495,074 $ 6,205
Apr 9, 2024 $ 0.0₉611
-4.17%
$ 519,265 $ 4,194
Apr 8, 2024 $ 0.0₉637
+11.12%
$ 541,777 $ 7,447
Apr 7, 2024 $ 0.0₉574
-5.43%
$ 487,608 $ 2,424
Apr 6, 2024 $ 0.0₉608
+20.22%
$ 516,381 $ 47,892
Apr 5, 2024 $ 0.0₉506
-3.90%
$ 429,893 $ 3,035
Apr 4, 2024 $ 0.0₉526
-17.08%
$ 447,252 $ 34,190
Apr 3, 2024 $ 0.0₉635
+21.76%
$ 539,857 $ 76,714
Apr 2, 2024 $ 0.0₉496
-4.73%
$ -- $ 2,190
Apr 1, 2024 $ 0.0₉522
-4.93%
$ 443,382 $ 14,502
Mar 31, 2024 $ 0.0₉548
+15.97%
$ 466,123 $ 21,498
Mar 30, 2024 $ 0.0₉473
+2.40%
$ 401,892 $ 29,609
Mar 29, 2024 $ 0.0₉456
-0.56%
$ -- $ 2,017
Mar 28, 2024 $ 0.0₉458
+2.43%
$ 389,619 $ 4,197
Mar 25, 2024 $ 0.0₉449
+4.03%
$ 381,657 $ 6,204
Mar 24, 2024 $ 0.0₉432
+1.26%
$ 366,916 $ 5,939
Mar 17, 2024 $ 0.0₉469
+2.85%
$ -- $ 2,370
Mar 16, 2024 $ 0.0₉456
-3.78%
$ 387,633 $ 2,310
Mar 15, 2024 $ 0.0₉497
-5.01%
$ 422,421 $ 1,928
Mar 14, 2024 $ 0.0₉523
-14.08%
$ 444,541 $ 5,931
Mar 13, 2024 $ 0.0₉609
-4.80%
$ 517,315 $ 5,309
Mar 12, 2024 $ 0.0₉639
+0.49%
$ 543,025 $ 4,682
Mar 11, 2024 $ 0.0₉636
+2.82%
$ 540,678 $ 9,929
Mar 10, 2024 $ 0.0₉619
-16.47%
$ 525,962 $ 16,798
Mar 9, 2024 $ 0.0₉741
-0.14%
$ 629,645 $ 14,529
Mar 8, 2024 $ 0.0₉742
-3.04%
$ 630,533 $ 6,973
Mar 7, 2024 $ 0.0₉764
+3.60%
$ 649,598 $ 2,784
Mar 6, 2024 $ 0.0₉737
+15.26%
$ 626,476 $ 7,595