Hachiko Historical Data

HACHI Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.0₈289
+0.88%
$ 2.45 million $ 51,810
May 21, 2024 $ 0.0₈286
-14.86%
$ 2.43 million $ 56,740
May 20, 2024 $ 0.0₈336
+15.83%
$ 2.85 million $ 7,722
May 19, 2024 $ 0.0₈29
-11.55%
$ 2.46 million $ 119,963
May 18, 2024 $ 0.0₈328
+68.80%
$ 2.78 million $ 241,052
May 17, 2024 $ 0.0₈194
+0.07%
$ 1.65 million $ 13,186
May 16, 2024 $ 0.0₈203
-3.18%
$ 1.72 million $ 2,058
May 15, 2024 $ 0.0₈21
+8.92%
$ 1.78 million $ 23,778
May 14, 2024 $ 0.0₈192
+0.85%
$ 1.63 million $ 12,563
May 13, 2024 $ 0.0₈191
-8.39%
$ 1.62 million $ 28,754
May 12, 2024 $ 0.0₈208
-3.58%
$ 1.77 million $ 73,501
May 11, 2024 $ 0.0₈216
-4.53%
$ 1.83 million $ 40,947
May 10, 2024 $ 0.0₈226
-9.87%
$ 1.92 million $ 40,441
May 9, 2024 $ 0.0₈251
+17.15%
$ 2.13 million $ 194,904
May 8, 2024 $ 0.0₈214
-8.93%
$ 1.82 million $ 62,003
May 7, 2024 $ 0.0₈236
-9.16%
$ 2 million $ 64,636
May 6, 2024 $ 0.0₈259
-1.00%
$ 2.2 million $ 93,672
May 5, 2024 $ 0.0₈26
-8.98%
$ 2.21 million $ 145,770
May 4, 2024 $ 0.0₈285
-3.95%
$ 2.42 million $ 79,105
May 3, 2024 $ 0.0₈289
+7.13%
$ 2.45 million $ 108,294
May 2, 2024 $ 0.0₈27
-7.98%
$ 2.29 million $ 284,102
May 1, 2024 $ 0.0₈293
-9.34%
$ 2.49 million $ 169,557
Apr 30, 2024 $ 0.0₈324
-8.16%
$ 2.75 million $ 155,607
Apr 29, 2024 $ 0.0₈352
+4.28%
$ 2.99 million $ 330,104
Apr 28, 2024 $ 0.0₈338
-39.67%
$ 2.87 million $ 987,102
Apr 27, 2024 $ 0.0₈557
+47.80%
$ 4.73 million $ 1.88 million
Apr 26, 2024 $ 0.0₈377
+41.16%
$ 3.21 million $ 1.56 million
Apr 25, 2024 $ 0.0₈267
-31.97%
$ 2.27 million $ 794,394
Apr 24, 2024 $ 0.0₈393
-26.86%
$ 3.34 million $ 1.68 million
Apr 23, 2024 $ 0.0₈537
+12.55%
$ 4.56 million $ 4.23 million
Apr 22, 2024 $ 0.0₈463
-54.89%
$ 3.94 million $ 7.55 million
Apr 21, 2024 $ 0.0₇111
+101.02%
$ 9.47 million $ 26 million
Apr 20, 2024 $ 0.0₈572
+773.26%
$ 4.86 million $ 2.89 million
Apr 19, 2024 $ 0.0₉656
+37.19%
$ 557,395 $ 26,970
Apr 17, 2024 $ 0.0₉47
-2.29%
$ 399,813 $ 4,683
Apr 16, 2024 $ 0.0₉481
+0.80%
$ 409,167 $ 4,795
Apr 14, 2024 $ 0.0₉488
+2.29%
$ -- $ 4,892
Apr 13, 2024 $ 0.0₉479
-7.04%
$ 407,117 $ 4,806
Apr 12, 2024 $ 0.0₉628
-1.46%
$ -- $ 34,739
Apr 11, 2024 $ 0.0₉638
+9.42%
$ 541,971 $ 35,188
Apr 10, 2024 $ 0.0₉583
-4.66%
$ 495,074 $ 6,205
Apr 9, 2024 $ 0.0₉611
-4.17%
$ 519,265 $ 4,194
Apr 8, 2024 $ 0.0₉637
+11.12%
$ 541,777 $ 7,447
Apr 7, 2024 $ 0.0₉574
-5.43%
$ 487,608 $ 2,424
Apr 6, 2024 $ 0.0₉608
+20.22%
$ 516,381 $ 47,892
Apr 5, 2024 $ 0.0₉506
-3.90%
$ 429,893 $ 3,035
Apr 4, 2024 $ 0.0₉526
-17.08%
$ 447,252 $ 34,190
Apr 3, 2024 $ 0.0₉635
+21.76%
$ 539,857 $ 76,714
Apr 2, 2024 $ 0.0₉496
-4.73%
$ -- $ 2,190
Apr 1, 2024 $ 0.0₉522
-4.93%
$ 443,382 $ 14,502