Coinranking
Hachiko Historical Data
HACHI
Page 12
| Date | | |
|---|---|---|
| Mar 5, 2024 | $ 0.0₉641 | +7.82% |
| Mar 4, 2024 | $ 0.0₉595 | +11.66% |
| Mar 3, 2024 | $ 0.0₉532 | +7.05% |
| Mar 2, 2024 | $ 0.0₉497 | -0.04% |
| Feb 29, 2024 | $ 0.0₉491 | +2.43% |
| Feb 28, 2024 | $ 0.0₉479 | +3.39% |
| Feb 27, 2024 | $ 0.0₉433 | +0.02% |
| Feb 26, 2024 | $ 0.0₉433 | +0.83% |
| Feb 18, 2024 | $ 0.0₉381 | +0.34% |
| Feb 17, 2024 | $ 0.0₉38 | +1.83% |
| Feb 16, 2024 | $ 0.0₉373 | -0.29% |
| Feb 12, 2024 | $ 0.0₉359 | +1.59% |
| Feb 11, 2024 | $ 0.0₉353 | +0.93% |
| Jan 31, 2024 | $ 0.0₉4 | +0.03% |
| Jan 30, 2024 | $ 0.0₉399 | +3.54% |
| Jan 29, 2024 | $ 0.0₉347 | +1.80% |
| Jan 28, 2024 | $ 0.0₉341 | +3.44% |
| Jan 27, 2024 | $ 0.0₉329 | -0.06% |
| Jan 26, 2024 | $ 0.0₉322 | +0.36% |
| Jan 25, 2024 | $ 0.0₉321 | +0.40% |
| Jan 23, 2024 | $ 0.0₉321 | -4.42% |
| Jan 22, 2024 | $ 0.0₉336 | -0.89% |
| Jan 21, 2024 | $ 0.0₉339 | -0.74% |
| Jan 18, 2024 | $ 0.0₉351 | -0.56% |
| Jan 17, 2024 | $ 0.0₉353 | -4.79% |
| Jan 16, 2024 | $ 0.0₉376 | +17.92% |
| Jan 15, 2024 | $ 0.0₉319 | -4.06% |
| Jan 14, 2024 | $ 0.0₉333 | -3.43% |
| Jan 13, 2024 | $ 0.0₉345 | +14.51% |
| Dec 30, 2023 | $ 0.0₉299 | -0.01% |
| Dec 29, 2023 | $ 0.0₉299 | -0.71% |
| Dec 25, 2023 | $ 0.0₉25 | +0.92% |
| Dec 24, 2023 | $ 0.0₉248 | -1.12% |
| Dec 23, 2023 | $ 0.0₉275 | -1.83% |
| Dec 22, 2023 | $ 0.0₉28 | +0.60% |
| Dec 20, 2023 | $ 0.0₉268 | +0.63% |
| Dec 19, 2023 | $ 0.0₉266 | -19.15% |
| Dec 18, 2023 | $ 0.0₉328 | +2.37% |
| Dec 14, 2023 | $ 0.0₉365 | +1.26% |
| Dec 13, 2023 | $ 0.0₉36 | +0.45% |
| Dec 9, 2023 | $ 0.0₉406 | -0.12% |
| Dec 8, 2023 | $ 0.0₉407 | -0.14% |
| Dec 3, 2023 | $ 0.0₉365 | -0.28% |
| Dec 2, 2023 | $ 0.0₉366 | +3.03% |
| Nov 29, 2023 | $ 0.0₉357 | -0.99% |
| Nov 28, 2023 | $ 0.0₉361 | +2.73% |
| Nov 27, 2023 | $ 0.0₉343 | -2.12% |
| Nov 26, 2023 | $ 0.0₉351 | -3.30% |
| Nov 25, 2023 | $ 0.0₉363 | -0.20% |
| Nov 24, 2023 | $ 0.0₉369 | +1.24% |