Coinranking
Hachiko Historical Data
HACHI
Page 13
| Date | | |
|---|---|---|
| Nov 23, 2023 | $ 0.0₉365 | +1.96% |
| Nov 22, 2023 | $ 0.0₉358 | +2.60% |
| Nov 21, 2023 | $ 0.0₉361 | -2.25% |
| Nov 20, 2023 | $ 0.0₉369 | +4.07% |
| Nov 19, 2023 | $ 0.0₉355 | +1.40% |
| Nov 15, 2023 | $ 0.0₉389 | +3.82% |
| Nov 14, 2023 | $ 0.0₉375 | +3.86% |
| Nov 13, 2023 | $ 0.0₉362 | -24.20% |
| Nov 12, 2023 | $ 0.0₉477 | -18.99% |
| Nov 11, 2023 | $ 0.0₉583 | -0.98% |
| Nov 10, 2023 | $ 0.0₉589 | -0.07% |
| Nov 7, 2023 | $ 0.0₉568 | -2.53% |
| Nov 6, 2023 | $ 0.0₉582 | -9.88% |
| Nov 5, 2023 | $ 0.0₉646 | +24.13% |
| Nov 4, 2023 | $ 0.0₉554 | +0.86% |
| Nov 3, 2023 | $ 0.0₉549 | +0.81% |
| Nov 2, 2023 | $ 0.0₉532 | -1.87% |
| Nov 1, 2023 | $ 0.0₉542 | +18.23% |
| Oct 31, 2023 | $ 0.0₉517 | -0.62% |
| Oct 30, 2023 | $ 0.0₉52 | +3.99% |
| Oct 29, 2023 | $ 0.0₉5 | +11.13% |
| Oct 28, 2023 | $ 0.0₉45 | -1.94% |
| Oct 27, 2023 | $ 0.0₉424 | -2.19% |
| Oct 26, 2023 | $ 0.0₉433 | +11.55% |
| Oct 24, 2023 | $ 0.0₉413 | +0.83% |
| Oct 23, 2023 | $ 0.0₉409 | +3.69% |
| Oct 19, 2023 | $ 0.0₉362 | -0.05% |
| Oct 18, 2023 | $ 0.0₉362 | -5.93% |
| Oct 17, 2023 | $ 0.0₉384 | +9.81% |
| Oct 14, 2023 | $ 0.0₉302 | -0.35% |
| Oct 13, 2023 | $ 0.0₉303 | +0.03% |
| Oct 7, 2023 | $ 0.0₉381 | -0.75% |
| Oct 6, 2023 | $ 0.0₉384 | +1.32% |
| Oct 4, 2023 | $ 0.0₉419 | -0.36% |
| Oct 3, 2023 | $ 0.0₉43 | -0.34% |
| Oct 2, 2023 | $ 0.0₉431 | -3.92% |
| Sep 29, 2023 | $ 0.0₉41 | +0.18% |
| Sep 28, 2023 | $ 0.0₉409 | +2.57% |
| Sep 27, 2023 | $ 0.0₉39 | -0.07% |
| Sep 26, 2023 | $ 0.0₉39 | +0.21% |
| Sep 23, 2023 | $ 0.0₉405 | -0.03% |
| Sep 22, 2023 | $ 0.0₉406 | +0.08% |
| Sep 21, 2023 | $ 0.0₉445 | -2.03% |
| Sep 20, 2023 | $ 0.0₉454 | +9.03% |
| Sep 19, 2023 | $ 0.0₉416 | -9.35% |
| Sep 16, 2023 | $ 0.0₉563 | +0.06% |
| Sep 15, 2023 | $ 0.0₉563 | -4.58% |
| Sep 14, 2023 | $ 0.0₉59 | +0.19% |
| Sep 12, 2023 | $ 0.0₉585 | +3.28% |
| Sep 11, 2023 | $ 0.0₉566 | -2.67% |