Hachiko Historical Data

HACHI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.0₉554
+0.86%
$ 470,913 $ 14,837
Nov 3, 2023 $ 0.0₉549
+0.81%
$ 466,872 $ 14,708
Nov 2, 2023 $ 0.0₉532
-1.87%
$ 452,473 $ 8,777
Nov 1, 2023 $ 0.0₉542
+18.23%
$ 460,855 $ 16,896
Oct 31, 2023 $ 0.0₉517
-0.62%
$ 439,495 $ 8,176
Oct 30, 2023 $ 0.0₉52
+3.99%
$ 442,148 $ 11,216
Oct 29, 2023 $ 0.0₉5
+11.13%
$ 425,198 $ 3,289
Oct 28, 2023 $ 0.0₉45
-1.94%
$ 382,681 $ 15,709
Oct 27, 2023 $ 0.0₉424
-2.19%
$ 360,337 $ 4,094
Oct 26, 2023 $ 0.0₉433
+11.55%
$ 368,438 $ 9,792
Oct 24, 2023 $ 0.0₉413
+0.83%
$ 351,007 $ 2,869
Oct 23, 2023 $ 0.0₉409
+3.69%
$ 348,028 $ 2,843
Oct 19, 2023 $ 0.0₉362
-0.05%
$ 307,406 $ 2,724
Oct 18, 2023 $ 0.0₉362
-5.93%
$ 307,526 $ 23,967
Oct 17, 2023 $ 0.0₉384
+9.81%
$ 326,824 $ 12,663
Oct 14, 2023 $ 0.0₉302
-0.35%
$ -- $ 9,051
Oct 13, 2023 $ 0.0₉303
+0.03%
$ 257,320 $ 9,081
Oct 7, 2023 $ 0.0₉381
-0.75%
$ -- $ 3,908
Oct 6, 2023 $ 0.0₉384
+1.32%
$ 326,140 $ 3,931
Oct 4, 2023 $ 0.0₉419
-0.36%
$ -- $ 3,770
Oct 3, 2023 $ 0.0₉43
-0.34%
$ -- $ 5,713
Oct 2, 2023 $ 0.0₉431
-3.92%
$ 366,479 $ 5,733
Sep 29, 2023 $ 0.0₉41
+0.18%
$ -- $ 3,347
Sep 28, 2023 $ 0.0₉409
+2.57%
$ 347,805 $ 3,342
Sep 27, 2023 $ 0.0₉39
-0.07%
$ -- $ 3,184
Sep 26, 2023 $ 0.0₉39
+0.21%
$ 331,510 $ 3,185
Sep 23, 2023 $ 0.0₉405
-0.03%
$ -- $ 3,192
Sep 22, 2023 $ 0.0₉406
+0.08%
$ 344,718 $ 3,194
Sep 21, 2023 $ 0.0₉445
-2.03%
$ 377,841 $ 11,161
Sep 20, 2023 $ 0.0₉454
+9.03%
$ 385,782 $ 11,398
Sep 19, 2023 $ 0.0₉416
-9.35%
$ 353,859 $ 8,103
Sep 16, 2023 $ 0.0₉563
+0.06%
$ -- $ 2,252
Sep 15, 2023 $ 0.0₉563
-4.58%
$ 478,302 $ 2,252
Sep 14, 2023 $ 0.0₉59
+0.19%
$ 501,224 $ 2,609
Sep 12, 2023 $ 0.0₉585
+3.28%
$ -- $ 2,239
Sep 11, 2023 $ 0.0₉566
-2.67%
$ 481,461 $ 2,166
Sep 9, 2023 $ 0.0₉622
+0.36%
$ -- $ 4,039
Sep 8, 2023 $ 0.0₉62
-14.24%
$ 526,906 $ 26,471
Sep 7, 2023 $ 0.0₉722
-0.65%
$ 613,920 $ 51,318
Sep 6, 2023 $ 0.0₉733
-0.36%
$ -- $ 3,509
Sep 5, 2023 $ 0.0₉736
-2.16%
$ 625,321 $ 3,521
Sep 4, 2023 $ 0.0₉751
-7.29%
$ 638,651 $ 6,255
Sep 3, 2023 $ 0.0₉846
-3.51%
$ 719,276 $ 38,493
Sep 2, 2023 $ 0.0₉877
+8.72%
$ 745,690 $ 7,013
Sep 1, 2023 $ 0.0₉807
+20.29%
$ 686,121 $ 57,897
Aug 31, 2023 $ 0.0₉671
-7.08%
$ 570,371 $ 4,088
Aug 30, 2023 $ 0.0₉719
-5.48%
$ 611,344 $ 4,503
Aug 29, 2023 $ 0.0₉761
+10.46%
$ 646,481 $ 59,701
Aug 28, 2023 $ 0.0₉688
-0.81%
$ 585,134 $ 7,430
Aug 27, 2023 $ 0.0₉694
+15.46%
$ 589,921 $ 15,928