Coinranking
Hachiko Historical Data
HACHI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 14, 2024 | $0.0₉523 | -14.08% | ||
| Mar 13, 2024 | $0.0₉609 | -4.80% | ||
| Mar 12, 2024 | $0.0₉639 | +0.49% | ||
| Mar 11, 2024 | $0.0₉636 | +2.82% | ||
| Mar 10, 2024 | $0.0₉619 | -16.47% | ||
| Mar 9, 2024 | $0.0₉741 | -0.14% | ||
| Mar 8, 2024 | $0.0₉742 | -3.04% | ||
| Mar 7, 2024 | $0.0₉764 | +3.60% | ||
| Mar 6, 2024 | $0.0₉737 | +15.26% | ||
| Mar 5, 2024 | $0.0₉641 | +7.82% | ||
| Mar 4, 2024 | $0.0₉595 | +11.66% | ||
| Mar 3, 2024 | $0.0₉532 | +7.05% | ||
| Mar 2, 2024 | $0.0₉497 | -0.04% | ||
| Feb 29, 2024 | $0.0₉491 | +2.43% | ||
| Feb 28, 2024 | $0.0₉479 | +3.39% | ||
| Feb 27, 2024 | $0.0₉433 | +0.02% | ||
| Feb 26, 2024 | $0.0₉433 | +0.83% | ||
| Feb 18, 2024 | $0.0₉381 | +0.34% | ||
| Feb 17, 2024 | $0.0₉38 | +1.83% | ||
| Feb 16, 2024 | $0.0₉373 | -0.29% | ||
| Feb 12, 2024 | $0.0₉359 | +1.59% | ||
| Feb 11, 2024 | $0.0₉353 | +0.93% | ||
| Jan 31, 2024 | $0.0₉4 | +0.03% | ||
| Jan 30, 2024 | $0.0₉399 | +3.54% | ||
| Jan 29, 2024 | $0.0₉347 | +1.80% | ||
| Jan 28, 2024 | $0.0₉341 | +3.44% | ||
| Jan 27, 2024 | $0.0₉329 | -0.06% | ||
| Jan 26, 2024 | $0.0₉322 | +0.36% | ||
| Jan 25, 2024 | $0.0₉321 | +0.40% | ||
| Jan 23, 2024 | $0.0₉321 | -4.42% | ||
| Jan 22, 2024 | $0.0₉336 | -0.89% | ||
| Jan 21, 2024 | $0.0₉339 | -0.74% | ||
| Jan 18, 2024 | $0.0₉351 | -0.56% | ||
| Jan 17, 2024 | $0.0₉353 | -4.79% | ||
| Jan 16, 2024 | $0.0₉376 | +17.92% | ||
| Jan 15, 2024 | $0.0₉319 | -4.06% | ||
| Jan 14, 2024 | $0.0₉333 | -3.43% | ||
| Jan 13, 2024 | $0.0₉345 | +14.51% | ||
| Dec 30, 2023 | $0.0₉299 | -0.01% | ||
| Dec 29, 2023 | $0.0₉299 | -0.71% | ||
| Dec 25, 2023 | $0.0₉25 | +0.92% | ||
| Dec 24, 2023 | $0.0₉248 | -1.12% | ||
| Dec 23, 2023 | $0.0₉275 | -1.83% | ||
| Dec 22, 2023 | $0.0₉28 | +0.60% | ||
| Dec 20, 2023 | $0.0₉268 | +0.63% | ||
| Dec 19, 2023 | $0.0₉266 | -19.15% | ||
| Dec 18, 2023 | $0.0₉328 | +2.37% | ||
| Dec 14, 2023 | $0.0₉365 | +1.26% | ||
| Dec 13, 2023 | $0.0₉36 | +0.45% | ||
| Dec 9, 2023 | $0.0₉406 | -0.12% | ||