Hachiko Historical Data

HACHI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.0₉419
-0.36%
$ -- $ 3,770
Oct 3, 2023 $ 0.0₉43
-0.34%
$ -- $ 5,713
Oct 2, 2023 $ 0.0₉431
-3.92%
$ 366,479 $ 5,733
Sep 29, 2023 $ 0.0₉41
+0.18%
$ -- $ 3,347
Sep 28, 2023 $ 0.0₉409
+2.57%
$ 347,805 $ 3,342
Sep 27, 2023 $ 0.0₉39
-0.07%
$ -- $ 3,184
Sep 26, 2023 $ 0.0₉39
+0.21%
$ 331,510 $ 3,185
Sep 23, 2023 $ 0.0₉405
-0.03%
$ -- $ 3,192
Sep 22, 2023 $ 0.0₉406
+0.08%
$ 344,718 $ 3,194
Sep 21, 2023 $ 0.0₉445
-2.03%
$ 377,841 $ 11,161
Sep 20, 2023 $ 0.0₉454
+9.03%
$ 385,782 $ 11,398
Sep 19, 2023 $ 0.0₉416
-9.35%
$ 353,859 $ 8,103
Sep 16, 2023 $ 0.0₉563
+0.06%
$ -- $ 2,252
Sep 15, 2023 $ 0.0₉563
-4.58%
$ 478,302 $ 2,252
Sep 14, 2023 $ 0.0₉59
+0.19%
$ 501,224 $ 2,609
Sep 12, 2023 $ 0.0₉585
+3.28%
$ -- $ 2,239
Sep 11, 2023 $ 0.0₉566
-2.67%
$ 481,461 $ 2,166
Sep 9, 2023 $ 0.0₉622
+0.36%
$ -- $ 4,039
Sep 8, 2023 $ 0.0₉62
-14.24%
$ 526,906 $ 26,471
Sep 7, 2023 $ 0.0₉722
-0.65%
$ 613,920 $ 51,318
Sep 6, 2023 $ 0.0₉733
-0.36%
$ -- $ 3,509
Sep 5, 2023 $ 0.0₉736
-2.16%
$ 625,321 $ 3,521
Sep 4, 2023 $ 0.0₉751
-7.29%
$ 638,651 $ 6,255
Sep 3, 2023 $ 0.0₉846
-3.51%
$ 719,276 $ 38,493
Sep 2, 2023 $ 0.0₉877
+8.72%
$ 745,690 $ 7,013
Sep 1, 2023 $ 0.0₉807
+20.29%
$ 686,121 $ 57,897
Aug 31, 2023 $ 0.0₉671
-7.08%
$ 570,371 $ 4,088
Aug 30, 2023 $ 0.0₉719
-5.48%
$ 611,344 $ 4,503
Aug 29, 2023 $ 0.0₉761
+10.46%
$ 646,481 $ 59,701
Aug 28, 2023 $ 0.0₉688
-0.81%
$ 585,134 $ 7,430
Aug 27, 2023 $ 0.0₉694
+15.46%
$ 589,921 $ 15,928
Aug 26, 2023 $ 0.0₉601
+0.29%
$ 510,806 $ 8,495
Aug 22, 2023 $ 0.0₉65
-0.11%
$ -- $ 6,364
Aug 21, 2023 $ 0.0₉651
-4.06%
$ 553,161 $ 10,211
Aug 20, 2023 $ 0.0₉678
+0.85%
$ 576,348 $ 19,829
Aug 19, 2023 $ 0.0₉672
-0.58%
$ 571,391 $ 2,689
Aug 17, 2023 $ 0.0₉875
-1.93%
$ -- $ 62,661
Aug 16, 2023 $ 0.0₉893
-1.07%
$ 758,975 $ 63,881
Aug 15, 2023 $ 0.0₉785
-0.78%
$ 667,294 $ 3,924
Aug 14, 2023 $ 0.0₉791
-23.62%
$ 672,478 $ 13,560
Aug 13, 2023 $ 0.0₈104
+4.78%
$ 880,299 $ 17,694
Aug 12, 2023 $ 0.0₉991
-18.78%
$ 842,107 $ 17,725
Aug 11, 2023 $ 0.0₈122
+41.58%
$ 1.03 million $ 6,371
Aug 9, 2023 $ 0.0₉9
+1.79%
$ 765,160 $ 6,959
Aug 8, 2023 $ 0.0₉885
+19.99%
$ 752,218 $ 49,431
Aug 7, 2023 $ 0.0₉737
+41.13%
$ 626,229 $ 56,294
Aug 6, 2023 $ 0.0₉522
+4.60%
$ 443,948 $ 3,478
Aug 5, 2023 $ 0.0₉5
+3.92%
$ 425,133 $ 15,049
Aug 4, 2023 $ 0.0₉481
+47.83%
$ 409,139 $ 72,357
Aug 3, 2023 $ 0.0₉324
+4.15%
$ 275,483 $ 6,762