Coinranking
Hachiko Historical Data
HACHI
Page 15
| Date | | |
|---|---|---|
| May 29, 2023 | $ 0.0₉261 | -8.85% |
| May 28, 2023 | $ 0.0₉287 | +28.76% |
| May 27, 2023 | $ 0.0₉223 | +0.82% |
| May 26, 2023 | $ 0.0₉222 | +14.77% |
| May 25, 2023 | $ 0.0₉223 | -2.90% |
| May 24, 2023 | $ 0.0₉231 | +18.21% |
| May 23, 2023 | $ 0.0₉277 | +15.78% |
| May 22, 2023 | $ 0.0₉241 | +1.04% |
| May 21, 2023 | $ 0.0₉237 | -1.15% |
| May 20, 2023 | $ 0.0₉239 | -10.18% |
| May 19, 2023 | $ 0.0₉266 | +19.46% |
| May 18, 2023 | $ 0.0₉224 | -13.48% |
| May 17, 2023 | $ 0.0₉259 | +11.41% |
| May 16, 2023 | $ 0.0₉231 | -18.37% |
| May 15, 2023 | $ 0.0₉236 | -1.15% |
| May 14, 2023 | $ 0.0₉239 | -0.41% |
| May 13, 2023 | $ 0.0₉24 | -19.34% |
| May 12, 2023 | $ 0.0₉297 | +1.11% |
| May 11, 2023 | $ 0.0₉294 | -7.17% |
| May 10, 2023 | $ 0.0₉317 | +45.37% |
| May 9, 2023 | $ 0.0₉219 | -18.23% |
| May 8, 2023 | $ 0.0₉263 | -19.81% |
| May 7, 2023 | $ 0.0₉278 | -0.94% |
| May 6, 2023 | $ 0.0₉281 | +0.23% |
| May 5, 2023 | $ 0.0₉244 | -20.24% |
| May 4, 2023 | $ 0.0₉307 | -7.79% |
| May 3, 2023 | $ 0.0₉334 | +6.52% |
| May 2, 2023 | $ 0.0₉359 | +15.33% |
| May 1, 2023 | $ 0.0₉361 | -7.24% |
| Apr 30, 2023 | $ 0.0₉388 | -3.43% |
| Apr 29, 2023 | $ 0.0₉401 | -5.79% |
| Apr 28, 2023 | $ 0.0₉425 | +24.99% |
| Apr 27, 2023 | $ 0.0₉34 | +0.49% |
| Apr 26, 2023 | $ 0.0₉338 | +1.23% |
| Apr 25, 2023 | $ 0.0₉384 | +1.26% |
| Apr 24, 2023 | $ 0.0₉38 | -6.12% |
| Apr 23, 2023 | $ 0.0₉407 | +0.55% |
| Apr 22, 2023 | $ 0.0₉405 | +5.74% |
| Apr 21, 2023 | $ 0.0₉333 | -13.36% |
| Apr 20, 2023 | $ 0.0₉385 | +5.02% |
| Apr 19, 2023 | $ 0.0₉367 | -6.46% |
| Apr 18, 2023 | $ 0.0₉393 | +4.36% |
| Apr 17, 2023 | $ 0.0₉376 | -20.26% |
| Apr 16, 2023 | $ 0.0₉47 | -2.96% |
| Apr 15, 2023 | $ 0.0₉482 | -4.96% |
| Apr 14, 2023 | $ 0.0₉443 | -5.68% |
| Apr 13, 2023 | $ 0.0₉414 | +7.14% |
| Apr 12, 2023 | $ 0.0₉386 | +5.91% |
| Apr 11, 2023 | $ 0.0₉365 | -10.13% |
| Apr 10, 2023 | $ 0.0₉353 | -7.08% |