Dawn Protocol Historical Data

DAWN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $0.00303
+2.90%
$225,469 $161
Jan 28, 2024 $0.00294
-0.23%
$219,072 $156
Jan 27, 2024 $0.00295
+0.68%
$219,584 $35
Jan 26, 2024 $0.00293
+4.80%
$218,273 $29
Jan 25, 2024 $0.0028
-53.54%
$208,251 $28
Jan 24, 2024 $0.00603
+123.21%
$448,782 $1,915
Jan 23, 2024 $0.0027
-0.19%
$201,054 $25
Jan 22, 2024 $0.0027
-7.22%
$201,318 $533
Jan 21, 2024 $0.00291
-0.03%
$216,953 $428
Jan 20, 2024 $0.00417
+0.46%
$310,657 $570
Jan 19, 2024 $0.00415
+0.50%
$309,240 $567
Jan 18, 2024 $0.00413
+65.30%
$307,725 $22
Jan 17, 2024 $0.0025
+4.17%
$186,161 $22
Jan 16, 2024 $0.0024
+0.00%
$178,714 $84
Jan 15, 2024 $0.0024
+33.33%
$178,714 $186
Jan 14, 2024 $0.0018
+0.00%
$134,036 $38
Jan 13, 2024 $0.00257
-0.09%
$191,202 $18
Jan 12, 2024 $0.00257
+157.23%
$191,543 $12
Jan 11, 2024 $0.001
-33.33%
$74,464 $10
Jan 10, 2024 $0.0015
-76.78%
$111,696 $82
Jan 9, 2024 $0.00645
-1.85%
$480,509 $362
Jan 8, 2024 $0.00657
+5.76%
$489,235 $368
Jan 7, 2024 $0.0062
-0.18%
$461,563 $206
Jan 6, 2024 $0.00615
-0.89%
$458,131 $205
Jan 5, 2024 $0.0062
+75.88%
$461,983 $616
Jan 4, 2024 $0.0023
+0.00%
$171,268 $8
Jan 3, 2024 $0.0023
+70.05%
$171,268 $386
Jan 2, 2024 $0.00135
-64.40%
$100,736 $536
Jan 1, 2024 $0.0038
-30.87%
$282,964 $1,038
Dec 31, 2023 $0.00549
+0.19%
$408,920 $170
Dec 30, 2023 $0.00549
+0.38%
$408,738 $170
Dec 29, 2023 $0.00549
+44.38%
$408,537 $169
Dec 28, 2023 $0.0038
+0.00%
$282,964 $276
Dec 27, 2023 $0.0038
+2.70%
$282,964 $147
Dec 26, 2023 $0.0037
+12.12%
$275,518 $125
Dec 25, 2023 $0.0033
+53.04%
$245,732 $5
Dec 24, 2023 $0.00216
-1.45%
$160,768 $207
Dec 23, 2023 $0.00219
-0.70%
$162,850 $265
Dec 22, 2023 $0.0022
+0.38%
$163,990 $267
Dec 21, 2023 $0.00219
+0.46%
$163,296 $266
Dec 20, 2023 $0.00218
-29.57%
$162,572 $265
Dec 19, 2023 $0.0031
+0.00%
$230,839 $113
Dec 18, 2023 $0.0031
-16.22%
$230,839 $203
Dec 17, 2023 $0.0037
+74.69%
$275,518 $196
Dec 16, 2023 $0.00212
-42.79%
$157,636 $15
Dec 15, 2023 $0.0037
+15.63%
$275,518 $103
Dec 14, 2023 $0.0032
+49.20%
$238,286 $82
Dec 13, 2023 $0.00215
-28.44%
$159,852 $15
Dec 12, 2023 $0.003
-6.25%
$223,393 $92
Dec 11, 2023 $0.0032
+46.15%
$238,286 $3