Dawn Protocol Historical Data

DAWN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0013
-40.91%
$ 96,804 $ 174
Mar 18, 2024 $ 0.0022
-64.31%
$ 163,821 $ 227
Mar 17, 2024 $ 0.00617
+341.01%
$ 459,756 $ 137
Mar 16, 2024 $ 0.0014
-32.74%
$ 104,250 $ 27
Mar 15, 2024 $ 0.00209
-70.80%
$ 155,265 $ 60
Mar 14, 2024 $ 0.00714
+226.17%
$ 531,883 $ 7
Mar 13, 2024 $ 0.00219
+2.16%
$ 163,140 $ 70
Mar 12, 2024 $ 0.00214
+34.03%
$ 159,685 $ 69
Mar 11, 2024 $ 0.0016
+0.00%
$ 119,143 $ 3
Mar 10, 2024 $ 0.0016
-21.92%
$ 119,143 $ 36
Mar 9, 2024 $ 0.00205
+0.25%
$ 152,645 $ 66
Mar 8, 2024 $ 0.00205
-8.76%
$ 152,371 $ 66
Mar 7, 2024 $ 0.00224
+13.29%
$ 167,022 $ 332
Mar 6, 2024 $ 0.00198
+3.42%
$ 147,541 $ 65
Mar 5, 2024 $ 0.00192
-5.04%
$ 143,165 $ 62
Mar 4, 2024 $ 0.00202
+6.70%
$ 150,522 $ 73
Mar 3, 2024 $ 0.00189
-38.99%
$ 140,933 $ 62
Mar 2, 2024 $ 0.0031
-0.60%
$ 231,075 $ 167
Mar 1, 2024 $ 0.00312
-57.49%
$ 232,659 $ 168
Feb 29, 2024 $ 0.00736
+135.60%
$ 548,094 $ 125
Feb 28, 2024 $ 0.00313
+9.57%
$ 232,812 $ 45
Feb 27, 2024 $ 0.00285
+4.66%
$ 212,369 $ 21
Feb 26, 2024 $ 0.00272
+5.31%
$ 202,791 $ 20
Feb 25, 2024 $ 0.00259
+0.54%
$ 192,669 $ 19
Feb 24, 2024 $ 0.0015
+0.00%
$ 111,696 $ 28
Feb 23, 2024 $ 0.0015
-41.51%
$ 111,696 $ 28
Feb 22, 2024 $ 0.00257
-0.94%
$ 191,031 $ 19
Feb 21, 2024 $ 0.00259
-0.99%
$ 192,804 $ 19
Feb 20, 2024 $ 0.00262
+0.94%
$ 194,739 $ 19
Feb 19, 2024 $ 0.00259
-0.67%
$ 192,778 $ 19
Feb 18, 2024 $ 0.00261
+0.91%
$ 194,048 $ 19
Feb 17, 2024 $ 0.00258
-0.86%
$ 192,412 $ 598
Feb 16, 2024 $ 0.00261
-66.51%
$ 194,139 $ 603
Feb 15, 2024 $ 0.00779
+200.75%
$ 579,759 $ 551
Feb 14, 2024 $ 0.00259
+4.12%
$ 192,716 $ 20
Feb 13, 2024 $ 0.00249
-0.32%
$ 185,202 $ 19
Feb 12, 2024 $ 0.0025
+3.69%
$ 186,113 $ 19
Feb 11, 2024 $ 0.00241
+0.79%
$ 179,347 $ 18
Feb 10, 2024 $ 0.00239
+1.39%
$ 177,923 $ 18
Feb 9, 2024 $ 0.00236
+4.12%
$ 175,447 $ 18
Feb 8, 2024 $ 0.00226
+2.19%
$ 168,607 $ 17
Feb 7, 2024 $ 0.00221
+2.73%
$ 164,833 $ 17
Feb 6, 2024 $ 0.00216
+0.93%
$ 160,487 $ 16
Feb 5, 2024 $ 0.00214
+33.47%
$ 159,015 $ 16
Feb 4, 2024 $ 0.0016
-38.00%
$ 119,143 $ 398
Feb 3, 2024 $ 0.00258
-0.51%
$ 192,023 $ 35
Feb 2, 2024 $ 0.00259
+0.23%
$ 192,945 $ 35
Feb 1, 2024 $ 0.00258
+1.10%
$ 192,403 $ 35
Jan 31, 2024 $ 0.00256
-0.77%
$ 190,382 $ 35
Jan 30, 2024 $ 0.00257
-15.04%
$ 191,702 $ 35