Dawn Protocol Historical Data

DAWN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $0.725
-0.33%
$54.02 million $7.49 million
Feb 12, 2023 $0.727
-0.01%
$54.15 million $1.8 million
Feb 11, 2023 $0.727
+0.97%
$54.17 million $6.77 million
Feb 10, 2023 $0.721
-1.07%
$53.67 million $3.95 million
Feb 9, 2023 $0.727
-4.90%
$54.16 million $4.13 million
Feb 8, 2023 $0.764
-1.23%
$56.91 million $2.43 million
Feb 7, 2023 $0.774
+1.61%
$57.65 million $3.83 million
Feb 6, 2023 $0.762
+0.42%
$56.71 million $19.53 million
Feb 5, 2023 $0.758
-0.50%
$56.48 million $49.46 million
Feb 4, 2023 $0.762
-9.86%
$56.74 million $3.44 million
Feb 3, 2023 $0.845
+7.78%
$62.93 million $5.23 million
Feb 2, 2023 $0.784
-0.64%
$58.4 million $18.32 million
Feb 1, 2023 $0.789
+2.55%
$58.74 million $4.52 million
Jan 31, 2023 $0.77
+1.87%
$57.33 million $3.37 million
Jan 30, 2023 $0.756
-4.47%
$56.29 million $32.77 million
Jan 29, 2023 $0.792
+3.18%
$58.96 million $1.61 million
Jan 28, 2023 $0.767
+12.57%
$57.11 million $2.25 million
Jan 27, 2023 $0.681
-11.15%
$50.71 million $3.9 million
Jan 26, 2023 $0.767
+0.75%
$57.15 million $3 million
Jan 25, 2023 $0.764
+13.31%
$56.92 million $5.36 million
Jan 24, 2023 $0.675
-11.67%
$50.23 million $7.77 million
Jan 23, 2023 $0.765
+1.35%
$56.95 million $29.45 million
Jan 22, 2023 $0.756
-0.97%
$56.27 million $7.3 million
Jan 21, 2023 $0.762
+8.79%
$56.71 million $4.44 million
Jan 20, 2023 $0.7
+0.04%
$52.12 million $2.47 million
Jan 19, 2023 $0.7
+13.62%
$52.16 million $2.62 million
Jan 18, 2023 $0.616
-2.09%
$45.9 million $4.25 million
Jan 17, 2023 $0.625
-11.42%
$46.51 million $8.73 million
Jan 16, 2023 $0.705
+1.54%
$52.48 million $68.17 million
Jan 15, 2023 $0.694
-0.32%
$51.69 million $11.26 million
Jan 14, 2023 $0.697
+10.65%
$51.92 million $12.88 million
Jan 13, 2023 $0.63
+13.33%
$46.89 million $2.45 million
Jan 12, 2023 $0.556
-6.26%
$41.44 million $2.04 million
Jan 11, 2023 $0.594
+2.34%
$44.24 million $2.47 million
Jan 10, 2023 $0.581
+1.58%
$43.26 million $1.97 million
Jan 9, 2023 $0.573
+0.67%
$42.65 million $1.8 million
Jan 8, 2023 $0.568
+0.59%
$42.28 million $633,597
Jan 7, 2023 $0.564
-0.01%
$42.03 million $466,514
Jan 6, 2023 $0.564
+0.69%
$42.02 million $984,104
Jan 5, 2023 $0.56
-0.06%
$41.72 million $2.68 million
Jan 4, 2023 $0.561
+1.08%
$41.76 million $1.35 million
Jan 3, 2023 $0.555
-0.12%
$41.32 million $1.06 million
Jan 2, 2023 $0.556
+0.49%
$41.38 million $1.15 million
Jan 1, 2023 $0.553
+4.22%
$41.19 million $658,276
Dec 31, 2022 $0.53
-5.61%
$39.46 million $1.95 million
Dec 30, 2022 $0.561
-0.02%
$41.81 million $1.54 million
Dec 29, 2022 $0.562
+2.06%
$41.82 million $2.42 million
Dec 28, 2022 $0.55
-1.01%
$40.98 million $2.42 million
Dec 27, 2022 $0.556
-1.25%
$41.39 million $1.59 million
Dec 26, 2022 $0.563
+0.50%
$41.92 million $1.6 million