Dawn Protocol Historical Data

DAWN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.725
-0.33%
$ 54.02 million $ 7.49 million
Feb 12, 2023 $ 0.727
-0.01%
$ 54.15 million $ 1.8 million
Feb 11, 2023 $ 0.727
+0.97%
$ 54.17 million $ 6.77 million
Feb 10, 2023 $ 0.721
-1.07%
$ 53.67 million $ 3.95 million
Feb 9, 2023 $ 0.727
-4.90%
$ 54.16 million $ 4.13 million
Feb 8, 2023 $ 0.764
-1.23%
$ 56.91 million $ 2.43 million
Feb 7, 2023 $ 0.774
+1.61%
$ 57.65 million $ 3.83 million
Feb 6, 2023 $ 0.762
+0.42%
$ 56.71 million $ 19.53 million
Feb 5, 2023 $ 0.758
-0.50%
$ 56.48 million $ 49.46 million
Feb 4, 2023 $ 0.762
-9.86%
$ 56.74 million $ 3.44 million
Feb 3, 2023 $ 0.845
+7.78%
$ 62.93 million $ 5.23 million
Feb 2, 2023 $ 0.784
-0.64%
$ 58.4 million $ 18.32 million
Feb 1, 2023 $ 0.789
+2.55%
$ 58.74 million $ 4.52 million
Jan 31, 2023 $ 0.77
+1.87%
$ 57.33 million $ 3.37 million
Jan 30, 2023 $ 0.756
-4.47%
$ 56.29 million $ 32.77 million
Jan 29, 2023 $ 0.792
+3.18%
$ 58.96 million $ 1.61 million
Jan 28, 2023 $ 0.767
+12.57%
$ 57.11 million $ 2.25 million
Jan 27, 2023 $ 0.681
-11.15%
$ 50.71 million $ 3.9 million
Jan 26, 2023 $ 0.767
+0.75%
$ 57.15 million $ 3 million
Jan 25, 2023 $ 0.764
+13.31%
$ 56.92 million $ 5.36 million
Jan 24, 2023 $ 0.675
-11.67%
$ 50.23 million $ 7.77 million
Jan 23, 2023 $ 0.765
+1.35%
$ 56.95 million $ 29.45 million
Jan 22, 2023 $ 0.756
-0.97%
$ 56.27 million $ 7.3 million
Jan 21, 2023 $ 0.762
+8.79%
$ 56.71 million $ 4.44 million
Jan 20, 2023 $ 0.7
+0.04%
$ 52.12 million $ 2.47 million
Jan 19, 2023 $ 0.7
+13.62%
$ 52.16 million $ 2.62 million
Jan 18, 2023 $ 0.616
-2.09%
$ 45.9 million $ 4.25 million
Jan 17, 2023 $ 0.625
-11.42%
$ 46.51 million $ 8.73 million
Jan 16, 2023 $ 0.705
+1.54%
$ 52.48 million $ 68.17 million
Jan 15, 2023 $ 0.694
-0.32%
$ 51.69 million $ 11.26 million
Jan 14, 2023 $ 0.697
+10.65%
$ 51.92 million $ 12.88 million
Jan 13, 2023 $ 0.63
+13.33%
$ 46.89 million $ 2.45 million
Jan 12, 2023 $ 0.556
-6.26%
$ 41.44 million $ 2.04 million
Jan 11, 2023 $ 0.594
+2.34%
$ 44.24 million $ 2.47 million
Jan 10, 2023 $ 0.581
+1.58%
$ 43.26 million $ 1.97 million
Jan 9, 2023 $ 0.573
+0.67%
$ 42.65 million $ 1.8 million
Jan 8, 2023 $ 0.568
+0.59%
$ 42.28 million $ 633,597
Jan 7, 2023 $ 0.564
-0.01%
$ 42.03 million $ 466,514
Jan 6, 2023 $ 0.564
+0.69%
$ 42.02 million $ 984,104
Jan 5, 2023 $ 0.56
-0.06%
$ 41.72 million $ 2.68 million
Jan 4, 2023 $ 0.561
+1.08%
$ 41.76 million $ 1.35 million
Jan 3, 2023 $ 0.555
-0.12%
$ 41.32 million $ 1.06 million
Jan 2, 2023 $ 0.556
+0.49%
$ 41.38 million $ 1.15 million
Jan 1, 2023 $ 0.553
+4.22%
$ 41.19 million $ 658,276
Dec 31, 2022 $ 0.53
-5.61%
$ 39.46 million $ 1.95 million
Dec 30, 2022 $ 0.561
-0.02%
$ 41.81 million $ 1.54 million
Dec 29, 2022 $ 0.562
+2.06%
$ 41.82 million $ 2.42 million
Dec 28, 2022 $ 0.55
-1.01%
$ 40.98 million $ 2.42 million
Dec 27, 2022 $ 0.556
-1.25%
$ 41.39 million $ 1.59 million
Dec 26, 2022 $ 0.563
+0.50%
$ 41.92 million $ 1.6 million