Dawn Protocol Historical Data

DAWN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $0.56
-0.08%
$41.71 million $4.84 million
Dec 24, 2022 $0.561
+0.30%
$41.75 million $1.26 million
Dec 23, 2022 $0.559
-0.15%
$41.63 million $2.58 million
Dec 22, 2022 $0.56
-0.88%
$41.69 million $2.14 million
Dec 21, 2022 $0.565
+0.36%
$42.04 million $9.33 million
Dec 20, 2022 $0.563
+2.75%
$41.91 million $3.42 million
Dec 19, 2022 $0.547
-2.39%
$40.76 million $1.91 million
Dec 18, 2022 $0.561
+0.56%
$41.75 million $1.81 million
Dec 17, 2022 $0.557
-0.96%
$41.5 million $2.21 million
Dec 16, 2022 $0.563
-3.44%
$41.9 million $18.03 million
Dec 15, 2022 $0.582
-2.71%
$43.36 million $7.62 million
Dec 14, 2022 $0.599
-0.09%
$44.57 million $42.96 million
Dec 13, 2022 $0.599
+3.24%
$44.6 million $13.43 million
Dec 12, 2022 $0.58
+1.85%
$43.21 million $2.64 million
Dec 11, 2022 $0.57
-0.10%
$42.44 million $17.34 million
Dec 10, 2022 $0.57
-0.02%
$42.46 million $65.39 million
Dec 9, 2022 $0.57
-0.55%
$42.45 million $1.39 million
Dec 8, 2022 $0.574
+1.00%
$42.77 million $4.11 million
Dec 7, 2022 $0.569
-2.33%
$42.35 million $15.7 million
Dec 6, 2022 $0.582
+14.23%
$43.36 million $104.02 million
Dec 5, 2022 $0.509
-10.66%
$37.89 million $2.54 million
Dec 4, 2022 $0.57
+1.36%
$42.47 million $11.41 million
Dec 3, 2022 $0.563
-0.92%
$41.95 million $635,125
Dec 2, 2022 $0.504
-10.80%
$37.53 million $868,603
Dec 1, 2022 $0.565
-1.14%
$42.06 million $1.21 million
Nov 30, 2022 $0.571
+4.27%
$42.52 million $2.59 million
Nov 29, 2022 $0.548
+1.45%
$40.78 million $1.21 million
Nov 28, 2022 $0.54
-1.91%
$40.19 million $5.9 million
Nov 27, 2022 $0.55
+12.23%
$40.92 million $2.01 million
Nov 26, 2022 $0.486
-11.55%
$36.21 million $2.23 million
Nov 25, 2022 $0.549
-0.51%
$40.9 million $5.82 million
Nov 24, 2022 $0.552
+8.73%
$41.12 million $2.67 million
Nov 23, 2022 $0.508
+6.37%
$37.8 million $2.7 million
Nov 22, 2022 $0.477
+29.50%
$35.51 million $6.95 million
Nov 21, 2022 $0.363
-34.27%
$27.03 million $32.09 million
Nov 20, 2022 $0.555
-0.20%
$41.32 million $40.18 million
Nov 19, 2022 $0.687
+23.78%
$51.18 million $24.74 million
Nov 18, 2022 $0.687
+23.52%
$51.13 million $131.75 million
Nov 17, 2022 $0.556
+0.25%
$41.39 million $2.83 million
Nov 16, 2022 $0.555
-1.23%
$41.3 million $37.01 million
Nov 15, 2022 $0.562
+1.81%
$41.83 million $3.64 million
Nov 14, 2022 $0.55
+16.87%
$40.99 million $5.22 million
Nov 13, 2022 $0.46
-18.70%
$34.25 million $10.46 million
Nov 12, 2022 $0.566
-38.28%
$42.12 million $81.24 million
Nov 11, 2022 $0.916
+111.66%
$68.25 million $1.79 million
Nov 10, 2022 $0.433
-11.00%
$32.24 million $1.31 million
Nov 9, 2022 $0.487
-22.53%
$36.23 million $2.24 million
Nov 8, 2022 $0.628
-12.90%
$46.76 million $2.36 million
Nov 7, 2022 $0.721
+0.07%
$53.69 million $666,726
Nov 6, 2022 $0.72
-2.97%
$53.65 million $798,129