Dawn Protocol Historical Data

DAWN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.56
-0.08%
$ 41.71 million $ 4.84 million
Dec 24, 2022 $ 0.561
+0.30%
$ 41.75 million $ 1.26 million
Dec 23, 2022 $ 0.559
-0.15%
$ 41.63 million $ 2.58 million
Dec 22, 2022 $ 0.56
-0.88%
$ 41.69 million $ 2.14 million
Dec 21, 2022 $ 0.565
+0.36%
$ 42.04 million $ 9.33 million
Dec 20, 2022 $ 0.563
+2.75%
$ 41.91 million $ 3.42 million
Dec 19, 2022 $ 0.547
-2.39%
$ 40.76 million $ 1.91 million
Dec 18, 2022 $ 0.561
+0.56%
$ 41.75 million $ 1.81 million
Dec 17, 2022 $ 0.557
-0.96%
$ 41.5 million $ 2.21 million
Dec 16, 2022 $ 0.563
-3.44%
$ 41.9 million $ 18.03 million
Dec 15, 2022 $ 0.582
-2.71%
$ 43.36 million $ 7.62 million
Dec 14, 2022 $ 0.599
-0.09%
$ 44.57 million $ 42.96 million
Dec 13, 2022 $ 0.599
+3.24%
$ 44.6 million $ 13.43 million
Dec 12, 2022 $ 0.58
+1.85%
$ 43.21 million $ 2.64 million
Dec 11, 2022 $ 0.57
-0.10%
$ 42.44 million $ 17.34 million
Dec 10, 2022 $ 0.57
-0.02%
$ 42.46 million $ 65.39 million
Dec 9, 2022 $ 0.57
-0.55%
$ 42.45 million $ 1.39 million
Dec 8, 2022 $ 0.574
+1.00%
$ 42.77 million $ 4.11 million
Dec 7, 2022 $ 0.569
-2.33%
$ 42.35 million $ 15.7 million
Dec 6, 2022 $ 0.582
+14.23%
$ 43.36 million $ 104.02 million
Dec 5, 2022 $ 0.509
-10.66%
$ 37.89 million $ 2.54 million
Dec 4, 2022 $ 0.57
+1.36%
$ 42.47 million $ 11.41 million
Dec 3, 2022 $ 0.563
-0.92%
$ 41.95 million $ 635,125
Dec 2, 2022 $ 0.504
-10.80%
$ 37.53 million $ 868,603
Dec 1, 2022 $ 0.565
-1.14%
$ 42.06 million $ 1.21 million
Nov 30, 2022 $ 0.571
+4.27%
$ 42.52 million $ 2.59 million
Nov 29, 2022 $ 0.548
+1.45%
$ 40.78 million $ 1.21 million
Nov 28, 2022 $ 0.54
-1.91%
$ 40.19 million $ 5.9 million
Nov 27, 2022 $ 0.55
+12.23%
$ 40.92 million $ 2.01 million
Nov 26, 2022 $ 0.486
-11.55%
$ 36.21 million $ 2.23 million
Nov 25, 2022 $ 0.549
-0.51%
$ 40.9 million $ 5.82 million
Nov 24, 2022 $ 0.552
+8.73%
$ 41.12 million $ 2.67 million
Nov 23, 2022 $ 0.508
+6.37%
$ 37.8 million $ 2.7 million
Nov 22, 2022 $ 0.477
+29.50%
$ 35.51 million $ 6.95 million
Nov 21, 2022 $ 0.363
-34.27%
$ 27.03 million $ 32.09 million
Nov 20, 2022 $ 0.555
-0.20%
$ 41.32 million $ 40.18 million
Nov 19, 2022 $ 0.687
+23.78%
$ 51.18 million $ 24.74 million
Nov 18, 2022 $ 0.687
+23.52%
$ 51.13 million $ 131.75 million
Nov 17, 2022 $ 0.556
+0.25%
$ 41.39 million $ 2.83 million
Nov 16, 2022 $ 0.555
-1.23%
$ 41.3 million $ 37.01 million
Nov 15, 2022 $ 0.562
+1.81%
$ 41.83 million $ 3.64 million
Nov 14, 2022 $ 0.55
+16.87%
$ 40.99 million $ 5.22 million
Nov 13, 2022 $ 0.46
-18.70%
$ 34.25 million $ 10.46 million
Nov 12, 2022 $ 0.566
-38.28%
$ 42.12 million $ 81.24 million
Nov 11, 2022 $ 0.916
+111.66%
$ 68.25 million $ 1.79 million
Nov 10, 2022 $ 0.433
-11.00%
$ 32.24 million $ 1.31 million
Nov 9, 2022 $ 0.487
-22.53%
$ 36.23 million $ 2.24 million
Nov 8, 2022 $ 0.628
-12.90%
$ 46.76 million $ 2.36 million
Nov 7, 2022 $ 0.721
+0.07%
$ 53.69 million $ 666,726
Nov 6, 2022 $ 0.72
-2.97%
$ 53.65 million $ 798,129