Dawn Protocol Historical Data

DAWN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.011
+0.00%
$ 816,297 $ 20
Apr 22, 2025 $ 0.0109
+6.75%
$ 814,169 $ 20
Apr 21, 2025 $ 0.0102
+2.83%
$ 763,257 $ 19
Apr 20, 2025 $ 0.00997
+0.13%
$ 742,283 $ 19
Apr 19, 2025 $ 0.00996
+0.78%
$ 741,748 $ 19
Apr 18, 2025 $ 0.00988
-0.60%
$ 736,062 $ 18
Apr 17, 2025 $ 0.00993
+1.01%
$ 739,751 $ 19
Apr 16, 2025 $ 0.00984
+0.49%
$ 732,603 $ 18
Apr 15, 2025 $ 0.00979
-1.12%
$ 729,178 $ 18
Apr 14, 2025 $ 0.00989
+0.97%
$ 736,707 $ 18
Apr 13, 2025 $ 0.00979
-1.89%
$ 729,115 $ 18
Apr 12, 2025 $ 0.00998
+2.20%
$ 743,315 $ 19
Apr 11, 2025 $ 0.00977
+4.87%
$ 727,253 $ 18
Apr 10, 2025 $ 0.00931
-3.66%
$ 693,564 $ 17
Apr 9, 2025 $ 0.00967
+8.20%
$ 719,776 $ 18
Apr 8, 2025 $ 0.00894
-3.47%
$ 665,801 $ 17
Apr 7, 2025 $ 0.00927
+1.11%
$ 690,355 $ 17
Apr 6, 2025 $ 0.00915
-6.44%
$ 681,320 $ 17
Apr 5, 2025 $ 0.00978
-0.42%
$ 727,931 $ 18
Apr 4, 2025 $ 0.00982
+0.80%
$ 730,959 $ 18
Apr 3, 2025 $ 0.00973
+0.59%
$ 724,726 $ 18
Apr 2, 2025 $ 0.00968
-2.93%
$ 720,479 $ 18
Apr 1, 2025 $ 0.00998
+3.29%
$ 742,878 $ 19
Mar 31, 2025 $ 0.00966
+0.17%
$ 718,966 $ 18
Mar 30, 2025 $ 0.00963
-0.34%
$ 717,429 $ 18
Mar 29, 2025 $ 0.00967
-2.04%
$ 720,146 $ 18
Mar 28, 2025 $ 0.00987
-3.22%
$ 735,162 $ 18
Mar 27, 2025 $ 0.0102
+0.30%
$ 759,890 $ 19
Mar 26, 2025 $ 0.0102
-1.40%
$ 757,423 $ 19
Mar 25, 2025 $ 0.0103
+0.04%
$ 768,769 $ 19
Mar 24, 2025 $ 0.0103
+1.68%
$ 768,411 $ 19
Mar 23, 2025 $ 0.0101
+2.38%
$ 754,209 $ 18
Mar 22, 2025 $ 0.00989
-0.30%
$ 736,568 $ 18
Mar 21, 2025 $ 0.00992
-0.14%
$ 738,757 $ 18
Mar 20, 2025 $ 0.00994
-3.00%
$ 740,405 $ 18
Mar 19, 2025 $ 0.0102
+4.97%
$ 762,747 $ 18
Mar 18, 2025 $ 0.00246
-2.41%
$ 183,234 $ 54
Mar 17, 2025 $ 0.00252
+1.76%
$ 187,817 $ 55
Mar 16, 2025 $ 0.00248
-2.09%
$ 184,530 $ 54
Mar 15, 2025 $ 0.00253
+0.03%
$ 188,466 $ 56
Mar 14, 2025 $ 0.00253
+4.15%
$ 188,753 $ 56
Mar 13, 2025 $ 0.00243
-3.06%
$ 181,288 $ 54
Mar 12, 2025 $ 0.00251
+1.04%
$ 187,204 $ 55
Mar 11, 2025 $ 0.00248
+5.22%
$ 185,022 $ 55
Mar 10, 2025 $ 0.00236
-2.46%
$ 175,995 $ 52
Mar 9, 2025 $ 0.00242
-6.37%
$ 180,297 $ 53
Mar 8, 2025 $ 0.00259
-0.64%
$ 192,514 $ 57
Mar 7, 2025 $ 0.0026
-3.61%
$ 193,812 $ 57
Mar 6, 2025 $ 0.0027
-0.69%
$ 201,092 $ 59
Mar 5, 2025 $ 0.00272
+3.96%
$ 202,447 $ 60