Dawn Protocol Historical Data

DAWN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $0.011
+0.00%
$816,297 $20
Apr 22, 2025 $0.0109
+6.75%
$814,169 $20
Apr 21, 2025 $0.0102
+2.83%
$763,257 $19
Apr 20, 2025 $0.00997
+0.13%
$742,283 $19
Apr 19, 2025 $0.00996
+0.78%
$741,748 $19
Apr 18, 2025 $0.00988
-0.60%
$736,062 $18
Apr 17, 2025 $0.00993
+1.01%
$739,751 $19
Apr 16, 2025 $0.00984
+0.49%
$732,603 $18
Apr 15, 2025 $0.00979
-1.12%
$729,178 $18
Apr 14, 2025 $0.00989
+0.97%
$736,707 $18
Apr 13, 2025 $0.00979
-1.89%
$729,115 $18
Apr 12, 2025 $0.00998
+2.20%
$743,315 $19
Apr 11, 2025 $0.00977
+4.87%
$727,253 $18
Apr 10, 2025 $0.00931
-3.66%
$693,564 $17
Apr 9, 2025 $0.00967
+8.20%
$719,776 $18
Apr 8, 2025 $0.00894
-3.47%
$665,801 $17
Apr 7, 2025 $0.00927
+1.11%
$690,355 $17
Apr 6, 2025 $0.00915
-6.44%
$681,320 $17
Apr 5, 2025 $0.00978
-0.42%
$727,931 $18
Apr 4, 2025 $0.00982
+0.80%
$730,959 $18
Apr 3, 2025 $0.00973
+0.59%
$724,726 $18
Apr 2, 2025 $0.00968
-2.93%
$720,479 $18
Apr 1, 2025 $0.00998
+3.29%
$742,878 $19
Mar 31, 2025 $0.00966
+0.17%
$718,966 $18
Mar 30, 2025 $0.00963
-0.34%
$717,429 $18
Mar 29, 2025 $0.00967
-2.04%
$720,146 $18
Mar 28, 2025 $0.00987
-3.22%
$735,162 $18
Mar 27, 2025 $0.0102
+0.30%
$759,890 $19
Mar 26, 2025 $0.0102
-1.40%
$757,423 $19
Mar 25, 2025 $0.0103
+0.04%
$768,769 $19
Mar 24, 2025 $0.0103
+1.68%
$768,411 $19
Mar 23, 2025 $0.0101
+2.38%
$754,209 $18
Mar 22, 2025 $0.00989
-0.30%
$736,568 $18
Mar 21, 2025 $0.00992
-0.14%
$738,757 $18
Mar 20, 2025 $0.00994
-3.00%
$740,405 $18
Mar 19, 2025 $0.0102
+4.97%
$762,747 $18
Mar 18, 2025 $0.00246
-2.41%
$183,234 $54
Mar 17, 2025 $0.00252
+1.76%
$187,817 $55
Mar 16, 2025 $0.00248
-2.09%
$184,530 $54
Mar 15, 2025 $0.00253
+0.03%
$188,466 $56
Mar 14, 2025 $0.00253
+4.15%
$188,753 $56
Mar 13, 2025 $0.00243
-3.06%
$181,288 $54
Mar 12, 2025 $0.00251
+1.04%
$187,204 $55
Mar 11, 2025 $0.00248
+5.22%
$185,022 $55
Mar 10, 2025 $0.00236
-2.46%
$175,995 $52
Mar 9, 2025 $0.00242
-6.37%
$180,297 $53
Mar 8, 2025 $0.00259
-0.64%
$192,514 $57
Mar 7, 2025 $0.0026
-3.61%
$193,812 $57
Mar 6, 2025 $0.0027
-0.69%
$201,092 $59
Mar 5, 2025 $0.00272
+3.96%
$202,447 $60