Dawn Protocol Historical Data

DAWN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.0019
-1.68%
$141,449 $42
Oct 4, 2024 $0.00193
+2.17%
$143,822 $77
Oct 3, 2024 $0.00189
+0.17%
$140,729 $75
Oct 2, 2024 $0.00189
-0.32%
$140,517 $75
Oct 1, 2024 $0.00189
-3.85%
$141,109 $75
Sep 30, 2024 $0.00197
-3.53%
$146,641 $78
Sep 29, 2024 $0.00204
-0.35%
$152,111 $81
Sep 28, 2024 $0.00205
+3.06%
$152,523 $81
Sep 27, 2024 $0.00199
+1.01%
$148,006 $38
Sep 26, 2024 $0.00197
+3.19%
$146,489 $38
Sep 25, 2024 $0.00191
-1.84%
$142,005 $37
Sep 24, 2024 $0.00194
+1.56%
$144,687 $37
Sep 23, 2024 $0.00191
-0.35%
$142,437 $37
Sep 22, 2024 $0.00192
+0.23%
$142,874 $37
Sep 21, 2024 $0.00192
+0.44%
$142,703 $37
Sep 20, 2024 $0.00191
+0.31%
$142,002 $37
Sep 19, 2024 $0.0019
+2.21%
$141,668 $37
Sep 18, 2024 $0.00185
+1.57%
$137,765 $36
Sep 17, 2024 $0.00182
+3.57%
$135,622 $35
Sep 16, 2024 $0.00176
-1.42%
$131,147 $34
Sep 15, 2024 $0.00179
-1.41%
$133,032 $34
Sep 14, 2024 $0.00181
-0.94%
$134,917 $35
Sep 13, 2024 $0.00183
+4.19%
$136,208 $35
Sep 12, 2024 $0.00176
+2.16%
$130,746 $34
Sep 11, 2024 $0.00172
-0.81%
$127,999 $33
Sep 10, 2024 $0.00173
+0.48%
$129,005 $33
Sep 9, 2024 $0.00173
+4.54%
$128,451 $33
Sep 8, 2024 $0.00165
+1.11%
$122,978 $32
Sep 7, 2024 $0.00163
+0.76%
$121,677 $32
Sep 6, 2024 $0.00162
-4.33%
$120,693 $31
Sep 5, 2024 $0.00169
-3.30%
$126,156 $33
Sep 4, 2024 $0.00175
+0.77%
$130,392 $34
Sep 3, 2024 $0.00174
-2.59%
$129,516 $34
Sep 2, 2024 $0.00179
+3.15%
$132,951 $34
Sep 1, 2024 $0.00173
-2.76%
$128,887 $33
Aug 31, 2024 $0.00178
+0.09%
$132,568 $34
Aug 30, 2024 $0.00178
-0.56%
$132,514 $34
Aug 29, 2024 $0.00179
+0.76%
$133,286 $35
Aug 28, 2024 $0.00178
-0.78%
$132,434 $34
Aug 27, 2024 $0.0018
-47.05%
$133,813 $35
Aug 26, 2024 $0.0034
-2.08%
$252,899 $241
Aug 25, 2024 $0.00347
+0.23%
$258,188 $246
Aug 24, 2024 $0.00346
+0.50%
$257,278 $245
Aug 23, 2024 $0.00343
+5.48%
$255,608 $243
Aug 22, 2024 $0.00325
-0.88%
$242,347 $231
Aug 21, 2024 $0.00328
+2.91%
$244,244 $232
Aug 20, 2024 $0.00318
-0.51%
$237,074 $226
Aug 19, 2024 $0.0032
+1.47%
$238,386 $227
Aug 18, 2024 $0.00316
-1.38%
$235,450 $224
Aug 17, 2024 $0.0032
+1.10%
$238,642 $227