Dawn Protocol Historical Data

DAWN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $0.00317
+2.24%
$236,024 $225
Aug 15, 2024 $0.0031
-2.13%
$231,095 $220
Aug 14, 2024 $0.00317
-2.70%
$236,015 $225
Aug 13, 2024 $0.00326
+2.06%
$242,537 $231
Aug 12, 2024 $0.00319
+0.73%
$237,806 $226
Aug 11, 2024 $0.00317
-3.49%
$236,145 $225
Aug 10, 2024 $0.00328
+261.00%
$244,499 $233
Aug 9, 2024 $0.00091
-0.22%
$67,797 $27
Aug 8, 2024 $0.000622
+11.81%
$46,295 $16
Aug 7, 2024 $0.000556
-1.48%
$41,370 $15
Aug 6, 2024 $0.000564
+3.73%
$41,965 $15
Aug 5, 2024 $0.000545
-7.07%
$40,560 $14
Aug 4, 2024 $0.000586
-4.32%
$43,625 $15
Aug 3, 2024 $0.000613
-1.27%
$45,624 $16
Aug 2, 2024 $0.000621
-6.03%
$46,210 $16
Aug 1, 2024 $0.000661
+1.17%
$49,188 $17
Jul 31, 2024 $0.000653
-2.29%
$48,648 $17
Jul 30, 2024 $0.000669
-0.86%
$49,820 $18
Jul 29, 2024 $0.000675
-2.09%
$50,262 $18
Jul 28, 2024 $0.000689
+0.52%
$51,320 $18
Jul 27, 2024 $0.000687
+0.20%
$51,187 $18
Jul 26, 2024 $0.000686
+3.21%
$51,078 $18
Jul 25, 2024 $0.000664
+0.57%
$49,456 $18
Jul 24, 2024 $0.000661
-0.79%
$49,203 $17
Jul 23, 2024 $0.000666
-2.40%
$49,590 $18
Jul 22, 2024 $0.000683
-0.81%
$50,829 $18
Jul 21, 2024 $0.000687
+1.36%
$51,192 $18
Jul 20, 2024 $0.000679
+0.76%
$50,531 $18
Jul 19, 2024 $0.000673
+4.21%
$50,149 $18
Jul 18, 2024 $0.000646
-0.19%
$48,115 $17
Jul 17, 2024 $0.000648
-1.45%
$48,236 $17
Jul 16, 2024 $0.000658
+0.55%
$48,982 $17
Jul 15, 2024 $0.000654
+6.56%
$48,729 $17
Jul 14, 2024 $0.000616
+2.96%
$45,851 $16
Jul 13, 2024 $0.000598
+2.22%
$44,509 $16
Jul 12, 2024 $0.000585
+0.95%
$43,546 $15
Jul 11, 2024 $0.00058
-0.64%
$43,154 $15
Jul 10, 2024 $0.000583
-0.50%
$43,416 $15
Jul 9, 2024 $0.000586
+2.28%
$43,629 $15
Jul 8, 2024 $0.000572
+1.46%
$42,625 $15
Jul 7, 2024 $0.000565
-4.07%
$42,037 $15
Jul 6, 2024 $0.000588
+2.73%
$43,772 $15
Jul 5, 2024 $0.000573
+2.22%
$42,657 $15
Jul 4, 2024 $0.000582
-4.29%
$43,340 $15
Jul 3, 2024 $0.000609
-2.93%
$45,335 $16
Jul 2, 2024 $0.000627
-1.28%
$46,696 $17
Jul 1, 2024 $0.000635
+0.16%
$47,278 $17
Jun 30, 2024 $0.000634
+3.05%
$47,246 $17
Jun 29, 2024 $0.000616
+0.89%
$45,834 $16
Jun 28, 2024 $0.00061
-2.04%
$45,434 $16