MomoCoin Historical Data

MOMO Page 2
Download
Date Close Price change Market cap Trading volume
6:39 PM $0.0000626
+0.00%
$-- $30,667
6:37 PM $0.0000633
+0.00%
$-- $30,918
6:34 PM $0.0000635
+0.00%
$-- $31,018
6:22 PM $0.0000629
+0.00%
$-- $30,611
6:21 PM $0.0000602
+0.05%
$-- $29,245
6:16 PM $0.0000602
+0.00%
$-- $29,235
5:58 PM $0.0000606
+0.00%
$-- $29,490
5:47 PM $0.0000611
+0.00%
$-- $29,661
5:30 PM $0.0000604
+0.00%
$-- $29,311
5:04 PM $0.0000606
+0.00%
$-- $29,874
5:03 PM $0.0000599
+0.00%
$-- $29,436
5:02 PM $0.0000573
-8.18%
$-- $27,443
4:55 PM $0.0000621
+0.00%
$-- $30,127
4:45 PM $0.0000621
-1.02%
$-- $30,071
4:28 PM $0.0000637
-1.22%
$-- $30,710
4:05 PM $0.0000642
+0.00%
$-- $31,059
3:54 PM $0.0000642
+0.00%
$-- $31,108
3:50 PM $0.0000645
+0.00%
$-- $30,925
3:41 PM $0.0000629
+0.00%
$-- $30,306
3:39 PM $0.0000632
+0.00%
$-- $30,412
3:38 PM $0.0000648
+0.00%
$-- $30,988
3:26 PM $0.0000653
-0.39%
$-- $31,184
3:08 PM $0.0000656
+0.00%
$-- $31,456
3:06 PM $0.0000671
-0.71%
$-- $31,933
2:58 PM $0.0000678
+0.00%
$-- $32,246
2:53 PM $0.000068
+0.00%
$-- $32,177
2:50 PM $0.0000677
+0.00%
$-- $32,374
2:36 PM $0.0000624
+0.00%
$-- $30,712
2:35 PM $0.0000626
+0.00%
$-- $31,018
2:30 PM $0.0000629
+0.00%
$-- $31,312
2:29 PM $0.0000632
+0.00%
$-- $31,429
2:28 PM $0.0000642
+0.00%
$-- $31,767
2:26 PM $0.0000646
+0.00%
$-- $31,703
2:17 PM $0.0000646
+0.00%
$-- $32,208
2:04 PM $0.0000644
+0.00%
$-- $32,211
1:56 PM $0.0000652
+0.00%
$-- $32,534
1:49 PM $0.0000659
+0.00%
$-- $32,792
1:40 PM $0.0000652
+0.00%
$-- $32,465
1:38 PM $0.0000661
+0.00%
$-- $32,675
1:27 PM $0.0000673
+0.62%
$-- $32,812
1:26 PM $0.0000601
+0.00%
$-- $29,476
1:25 PM $0.0000601
+0.00%
$-- $29,477
1:24 PM $0.0000601
+0.00%
$-- $29,477
1:23 PM $0.0000601
+0.00%
$-- $29,474
1:21 PM $0.0000601
+0.00%
$-- $29,465
1:20 PM $0.0000602
+0.00%
$-- $29,481
1:19 PM $0.0000602
+0.00%
$-- $29,485
1:18 PM $0.0000583
-7.67%
$-- $27,859
1:17 PM $0.0000635
+0.00%
$-- $30,167
1:15 PM $0.0000636
+0.00%
$-- $30,294