sharki Historical Data

SHARKI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0000309
-5.36%
$ 30,536 $ 9,138
Jan 9, 1 PM $ 0.0000326
+0.43%
$ 32,264 $ 8,946
Jan 9, 12 PM $ 0.0000325
-0.32%
$ 32,184 $ 8,538
Jan 9, 11 AM $ 0.0000326
-0.21%
$ 32,288 $ 8,581
Jan 9, 10 AM $ 0.0000327
+0.04%
$ 32,347 $ 8,649
Jan 9, 9 AM $ 0.0000326
+5.62%
$ 32,288 $ 8,643
Jan 9, 8 AM $ 0.0000311
-0.76%
$ 30,820 $ 8,261
Jan 9, 7 AM $ 0.0000314
-0.32%
$ 31,093 $ 8,394
Jan 9, 6 AM $ 0.0000314
+0.24%
$ 31,074 $ 8,470
Jan 9, 5 AM $ 0.0000314
-0.01%
$ 31,034 $ 8,418
Jan 9, 4 AM $ 0.0000315
-2.03%
$ 31,173 $ 8,429
Jan 9, 3 AM $ 0.0000319
+0.65%
$ 31,559 $ 8,402
Jan 9, 2 AM $ 0.0000335
+0.81%
$ 33,173 $ 8,280
Jan 9, 1 AM $ 0.0000334
-0.15%
$ 33,085 $ 7,908
Jan 9, 12 AM $ 0.0000333
+3.39%
$ 33,007 $ 8,044
Jan 8, 11 PM $ 0.0000314
-0.15%
$ 31,113 $ 7,766
Jan 8, 10 PM $ 0.0000317
+0.63%
$ 31,368 $ 7,690
Jan 8, 2 PM $ 0.0000365
+0.00%
$ 36,093 $ 3,171
Jan 8, 1 PM $ 0.0000365
+0.53%
$ 36,087 $ 3,174
Jan 8, 12 PM $ 0.0000363
-0.33%
$ 35,925 $ 4,655
Jan 8, 11 AM $ 0.0000364
-0.37%
$ 36,034 $ 5,662
Jan 8, 10 AM $ 0.0000363
-0.23%
$ 35,887 $ 5,707
Jan 8, 9 AM $ 0.0000364
-0.38%
$ 36,010 $ 6,312
Jan 8, 8 AM $ 0.0000367
+0.37%
$ 36,317 $ 6,480
Jan 8, 7 AM $ 0.0000364
-0.75%
$ 36,077 $ 6,490
Jan 8, 6 AM $ 0.0000368
-0.65%
$ 36,426 $ 6,444
Jan 8, 5 AM $ 0.0000373
-0.05%
$ 36,934 $ 6,513
Jan 8, 4 AM $ 0.000037
-0.09%
$ 36,664 $ 6,564
Jan 8, 3 AM $ 0.0000373
+0.13%
$ 36,886 $ 6,523
Jan 8, 2 AM $ 0.0000373
+0.58%
$ 36,904 $ 6,557
Jan 8, 1 AM $ 0.0000373
+0.16%
$ 36,942 $ 6,531
Jan 8, 12 AM $ 0.0000371
-0.18%
$ 36,752 $ 6,440
Jan 7, 11 PM $ 0.0000372
+0.21%
$ 36,852 $ 6,497
Jan 7, 10 PM $ 0.0000371
-0.28%
$ 36,708 $ 6,489
Jan 7, 9 PM $ 0.0000376
+0.22%
$ 37,253 $ 7,214
Jan 7, 8 PM $ 0.0000374
-0.20%
$ 37,059 $ 7,204
Jan 7, 7 PM $ 0.0000377
-0.32%
$ 37,296 $ 7,197
Jan 7, 6 PM $ 0.0000377
-0.34%
$ 37,325 $ 7,084
Jan 7, 5 PM $ 0.0000385
+0.00%
$ 38,076 $ 6,282
Jan 5, 2 AM $ 0.0000537
+0.55%
$ 53,187 $ 5,076
Jan 5, 1 AM $ 0.0000524
+0.71%
$ 51,836 $ 5,365
Jan 5, 12 AM $ 0.0000518
+0.48%
$ 51,235 $ 5,294
Jan 4, 11 PM $ 0.0000515
-0.11%
$ 50,986 $ 5,301
Jan 4, 10 PM $ 0.0000516
+0.19%
$ 51,055 $ 5,364
Jan 4, 9 PM $ 0.0000517
+0.70%
$ 51,193 $ 5,435
Jan 4, 8 PM $ 0.0000513
+0.75%
$ 50,800 $ 6,428
Jan 4, 7 PM $ 0.000051
-0.53%
$ 50,500 $ 6,296
Jan 4, 6 PM $ 0.0000514
-0.44%
$ 50,905 $ 6,327
Jan 4, 5 PM $ 0.0000517
-0.08%
$ 51,135 $ 6,372
Jan 4, 4 PM $ 0.0000512
+0.58%
$ 50,675 $ 6,378