sharki Historical Data

SHARKI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 AM $0.0000139
+0.00%
$13,758 $35
Aug 24, 7 AM $0.0000142
+0.00%
$14,034 $36
Aug 24, 1 AM $0.0000141
+0.00%
$13,966 $222
Aug 24, 12 AM $0.0000139
+0.00%
$13,734 $235
Aug 23, 9 PM $0.0000141
+0.00%
$13,966 $363
Aug 23, 3 PM $0.0000141
+0.00%
$13,923 $362
Aug 23, 1 PM $0.000014
+0.00%
$13,851 $361
Aug 23, 11 AM $0.0000139
+0.83%
$13,770 $359
Aug 23, 10 AM $0.0000138
+0.05%
$13,639 $356
Aug 23, 9 AM $0.0000137
+0.00%
$13,596 $355
Aug 23, 8 AM $0.0000137
+0.06%
$13,566 $354
Aug 23, 6 AM $0.0000137
+0.19%
$13,510 $337
Aug 23, 5 AM $0.0000137
-3.25%
$13,548 $338
Aug 23, 4 AM $0.0000143
-0.37%
$14,132 $218
Aug 23, 3 AM $0.0000144
-0.33%
$14,254 $221
Aug 23, 2 AM $0.0000145
-1.82%
$14,353 $233
Aug 23, 1 AM $0.0000148
+2.46%
$14,621 $155
Aug 23, 12 AM $0.0000144
+2.36%
$14,270 $147
Aug 22, 10 PM $0.000014
+1.23%
$13,848 $94
Aug 22, 9 PM $0.0000134
+0.00%
$13,249 $93
Aug 22, 4 PM $0.0000136
+0.01%
$13,415 $94
Aug 22, 12 PM $0.0000135
+0.02%
$13,368 $94
Aug 22, 10 AM $0.0000134
+0.66%
$13,219 $93
Aug 22, 8 AM $0.0000134
+0.00%
$13,222 $93
Aug 22, 7 AM $0.0000136
-0.01%
$13,475 $95
Aug 22, 6 AM $0.0000136
+0.00%
$13,425 $95
Aug 22, 5 AM $0.0000134
-5.56%
$13,243 $120
Aug 22, 4 AM $0.0000143
+1.99%
$14,131 $126
Aug 22, 3 AM $0.0000139
+1.14%
$13,800 $111
Aug 22, 2 AM $0.0000136
+0.00%
$13,484 $108
Aug 22, 12 AM $0.0000134
+0.00%
$13,299 $107
Aug 21, 11 PM $0.0000136
+0.64%
$13,480 $108
Aug 21, 10 PM $0.0000132
+0.00%
$13,022 $30
Aug 21, 9 PM $0.0000131
+1.33%
$12,956 $30
Aug 21, 3 PM $0.0000129
-0.02%
$12,750 $33
Aug 21, 2 PM $0.0000128
+0.02%
$12,707 $33
Aug 21, 11 AM $0.0000127
+0.00%
$12,555 $34
Aug 21, 9 AM $0.0000128
+0.00%
$12,701 $40
Aug 21, 8 AM $0.000013
+2.17%
$12,854 $40
Aug 21, 7 AM $0.0000128
+0.00%
$12,633 $39
Aug 21, 6 AM $0.0000126
+0.06%
$12,496 $39
Aug 21, 5 AM $0.0000126
-0.02%
$12,436 $13
Aug 21, 2 AM $0.0000125
+0.00%
$12,358 $42
Aug 21, 1 AM $0.0000124
+0.00%
$12,260 $41
Aug 21, 12 AM $0.0000123
+0.00%
$12,184 $41
Aug 20, 7 PM $0.0000121
-0.02%
$12,017 $123
Aug 20, 5 PM $0.0000122
-0.03%
$12,060 $123
Aug 20, 2 PM $0.000012
+0.00%
$11,883 $121
Aug 20, 1 PM $0.000012
+0.00%
$11,892 $121
Aug 20, 12 PM $0.0000121
+0.00%
$11,933 $122