sharki Historical Data

SHARKI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.00337
-8.84%
$3.34 million $1.09 million
Oct 7 $0.00216
-18.94%
$3.64 million $656,829
Sep 30 $0.00137
+111.49%
$2.67 million $302,578
Sep 23 $0.000716
+14.99%
$646,070 $133,554
Sep 16 $0.000672
+22.86%
$614,119 $120,805
Sep 9 $0.000697
+11.64%
$541,435 $44,003
Sep 2 $0.000597
-17.39%
$618,069 $59,564
Aug 26 $0.000723
-37.27%
$716,174 $224,139
Aug 19 $0.00132
+31.52%
$1.14 million $44,676
Aug 12 $0.000998
-10.30%
$992,897 $55,521
Aug 5 $0.00122
-7.04%
$1.1 million $130,508
Jul 29 $0.00124
-53.54%
$1.29 million $75,518
Jul 22 $0.00329
+4.36%
$2.64 million $243,755
Jul 15 $0.00311
+119.83%
$3.12 million $349,858
Jul 8 $0.00141
-31.20%
$1.41 million $411,550
Download