sharki Historical Data

SHARKI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.000716
-0.30%
$ 708,722 $ 15,736
Sep 27, 2024 $ 0.000725
-21.48%
$ 717,804 $ 26,208
Sep 26, 2024 $ 0.000925
+24.87%
$ 915,201 $ 32,243
Sep 25, 2024 $ 0.00074
-7.96%
$ 732,599 $ 22,993
Sep 24, 2024 $ 0.000804
+27.78%
$ 796,364 $ 23,383
Sep 23, 2024 $ 0.00063
+1.19%
$ 623,674 $ 12,991
Sep 22, 2024 $ 0.00062
-7.64%
$ 614,119 $ 29,458
Sep 21, 2024 $ 0.000672
+0.41%
$ 665,223 $ 18,009
Sep 20, 2024 $ 0.000669
+11.06%
$ 661,922 $ 25,237
Sep 19, 2024 $ 0.000602
+4.80%
$ 596,207 $ 36,009
Sep 18, 2024 $ 0.000562
+3.40%
$ 556,478 $ 14,639
Sep 17, 2024 $ 0.00054
+1.21%
$ 534,850 $ 16,705
Sep 16, 2024 $ 0.000544
-0.57%
$ 538,385 $ 10,206
Sep 15, 2024 $ 0.000547
-21.55%
$ 541,435 $ 17,721
Sep 14, 2024 $ 0.000697
+11.12%
$ 689,831 $ 5,339
Sep 13, 2024 $ 0.000626
-4.79%
$ 619,926 $ 13,446
Sep 12, 2024 $ 0.000658
+21.66%
$ 651,765 $ 6,769
Sep 11, 2024 $ 0.000542
-15.16%
$ 536,481 $ 8,192
Sep 10, 2024 $ 0.000639
+2.30%
$ 632,367 $ 5,664
Sep 9, 2024 $ 0.000625
+0.15%
$ 618,866 $ 4,592
Sep 8, 2024 $ 0.000624
+4.43%
$ 618,069 $ 6,295
Sep 7, 2024 $ 0.000597
+6.60%
$ 591,432 $ 7,695
Sep 6, 2024 $ 0.00056
-3.78%
$ 554,516 $ 13,874
Sep 5, 2024 $ 0.000582
-8.95%
$ 576,199 $ 6,503
Sep 4, 2024 $ 0.000639
+19.94%
$ 632,928 $ 10,591
Sep 3, 2024 $ 0.000533
-25.36%
$ 527,971 $ 13,350
Sep 2, 2024 $ 0.000684
-5.43%
$ 677,039 $ 7,551
Sep 1, 2024 $ 0.000723
-11.39%
$ 716,174 $ 5,894
Aug 31, 2024 $ 0.000816
-14.44%
$ 808,029 $ 11,539
Aug 30, 2024 $ 0.000955
-36.73%
$ 944,894 $ 115,211
Aug 29, 2024 $ 0.00151
+2.35%
$ 1.49 million $ 13,746
Aug 28, 2024 $ 0.00148
-1.00%
$ 1.46 million $ 7,002
Aug 27, 2024 $ 0.00149
-15.32%
$ 1.48 million $ 35,834
Aug 26, 2024 $ 0.00176
+52.59%
$ 1.74 million $ 34,913
Aug 25, 2024 $ 0.00115
-13.00%
$ 1.14 million $ 13,071
Aug 24, 2024 $ 0.00132
+39.88%
$ 1.31 million $ 6,736
Aug 23, 2024 $ 0.000941
+14.24%
$ 931,559 $ 10,429
Aug 22, 2024 $ 0.000822
+2.87%
$ 814,158 $ 6,434
Aug 21, 2024 $ 0.000805
-6.76%
$ 796,685 $ 3,502
Aug 20, 2024 $ 0.000863
-0.77%
$ 854,400 $ 10,117
Aug 19, 2024 $ 0.00087
-13.28%
$ 861,219 $ 7,457
Aug 18, 2024 $ 0.001
+0.43%
$ 992,897 $ 3,465
Aug 17, 2024 $ 0.000998
+15.16%
$ 987,645 $ 14,215
Aug 16, 2024 $ 0.000867
-18.13%
$ 858,046 $ 8,558
Aug 15, 2024 $ 0.00106
-17.15%
$ 1.05 million $ 14,243
Aug 14, 2024 $ 0.00128
-5.80%
$ 1.26 million $ 3,302
Aug 13, 2024 $ 0.00135
+13.44%
$ 1.34 million $ 9,302
Aug 12, 2024 $ 0.00119
+7.39%
$ 1.18 million $ 5,901
Aug 11, 2024 $ 0.00111
-8.57%
$ 1.1 million $ 3,005
Aug 10, 2024 $ 0.00122
-15.41%
$ 1.2 million $ 8,031