sharki Historical Data

SHARKI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00144
-13.67%
$ 1.42 million $ 7,966
Aug 8, 2024 $ 0.00166
+15.88%
$ 1.65 million $ 10,514
Aug 7, 2024 $ 0.00144
-10.29%
$ 1.42 million $ 28,646
Aug 6, 2024 $ 0.0016
+47.86%
$ 1.58 million $ 45,395
Aug 5, 2024 $ 0.00108
-17.35%
$ 1.07 million $ 29,957
Aug 4, 2024 $ 0.0013
-4.62%
$ 1.29 million $ 12,524
Aug 3, 2024 $ 0.00124
-31.28%
$ 1.23 million $ 5,806
Aug 2, 2024 $ 0.0018
-30.16%
$ 1.78 million $ 18,705
Aug 1, 2024 $ 0.00257
+8.57%
$ 2.54 million $ 15,756
Jul 31, 2024 $ 0.00237
-20.51%
$ 2.34 million $ 4,156
Jul 30, 2024 $ 0.00298
+6.92%
$ 2.95 million $ 16,620
Jul 29, 2024 $ 0.00278
+4.41%
$ 2.76 million $ 14,476
Jul 28, 2024 $ 0.00266
-19.00%
$ 2.64 million $ 16,122
Jul 27, 2024 $ 0.00329
+4.08%
$ 3.26 million $ 42,164
Jul 26, 2024 $ 0.00318
-12.28%
$ 3.14 million $ 31,002
Jul 25, 2024 $ 0.00361
+34.62%
$ 3.58 million $ 87,074
Jul 24, 2024 $ 0.00266
+37.25%
$ 2.64 million $ 40,870
Jul 23, 2024 $ 0.00194
-12.73%
$ 1.92 million $ 18,918
Jul 22, 2024 $ 0.00224
-29.19%
$ 2.21 million $ 23,726
Jul 21, 2024 $ 0.00315
+1.76%
$ 3.12 million $ 60,192
Jul 20, 2024 $ 0.00311
+57.01%
$ 3.07 million $ 49,010
Jul 19, 2024 $ 0.002
+15.84%
$ 1.98 million $ 29,541
Jul 18, 2024 $ 0.00172
+8.29%
$ 1.71 million $ 11,224
Jul 17, 2024 $ 0.00192
-4.36%
$ 1.9 million $ 47,997
Jul 16, 2024 $ 0.00194
-1.99%
$ 1.92 million $ 118,714
Jul 15, 2024 $ 0.00198
+40.18%
$ 1.96 million $ 93,371
Jul 14, 2024 $ 0.00142
+0.52%
$ 1.41 million $ 88,233
Jul 13, 2024 $ 0.00141
-11.35%
$ 1.4 million $ 88,880
Jul 12, 2024 $ 0.00158
-13.62%
$ 1.57 million $ 80,166
Jul 11, 2024 $ 0.00173
-15.75%
$ 1.71 million $ 242,504
Download