sharki Historical Data

SHARKI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.00135
+13.44%
$1.34 million $9,302
Aug 12, 2024 $0.00119
+7.39%
$1.18 million $5,901
Aug 11, 2024 $0.00111
-8.57%
$1.1 million $3,005
Aug 10, 2024 $0.00122
-15.41%
$1.2 million $8,031
Aug 9, 2024 $0.00144
-13.67%
$1.42 million $7,966
Aug 8, 2024 $0.00166
+15.88%
$1.65 million $10,514
Aug 7, 2024 $0.00144
-10.29%
$1.42 million $28,646
Aug 6, 2024 $0.0016
+47.86%
$1.58 million $45,395
Aug 5, 2024 $0.00108
-17.35%
$1.07 million $29,957
Aug 4, 2024 $0.0013
-4.62%
$1.29 million $12,524
Aug 3, 2024 $0.00124
-31.28%
$1.23 million $5,806
Aug 2, 2024 $0.0018
-30.16%
$1.78 million $18,705
Aug 1, 2024 $0.00257
+8.57%
$2.54 million $15,756
Jul 31, 2024 $0.00237
-20.51%
$2.34 million $4,156
Jul 30, 2024 $0.00298
+6.92%
$2.95 million $16,620
Jul 29, 2024 $0.00278
+4.41%
$2.76 million $14,476
Jul 28, 2024 $0.00266
-19.00%
$2.64 million $16,122
Jul 27, 2024 $0.00329
+4.08%
$3.26 million $42,164
Jul 26, 2024 $0.00318
-12.28%
$3.14 million $31,002
Jul 25, 2024 $0.00361
+34.62%
$3.58 million $87,074
Jul 24, 2024 $0.00266
+37.25%
$2.64 million $40,870
Jul 23, 2024 $0.00194
-12.73%
$1.92 million $18,918
Jul 22, 2024 $0.00224
-29.19%
$2.21 million $23,726
Jul 21, 2024 $0.00315
+1.76%
$3.12 million $60,192
Jul 20, 2024 $0.00311
+57.01%
$3.07 million $49,010
Jul 19, 2024 $0.002
+15.84%
$1.98 million $29,541
Jul 18, 2024 $0.00172
+8.29%
$1.71 million $11,224
Jul 17, 2024 $0.00192
-4.36%
$1.9 million $47,997
Jul 16, 2024 $0.00194
-1.99%
$1.92 million $118,714
Jul 15, 2024 $0.00198
+40.18%
$1.96 million $93,371
Jul 14, 2024 $0.00142
+0.52%
$1.41 million $88,233
Jul 13, 2024 $0.00141
-11.35%
$1.4 million $88,880
Jul 12, 2024 $0.00158
-13.62%
$1.57 million $80,166
Jul 11, 2024 $0.00173
-15.75%
$1.71 million $242,504
Download