FLORE Historical Data

FLORE
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.0₅293
+0.00%
$-- $73
May 16, 2026 $0.0₅304
+0.00%
$-- $23
May 15, 2026 $0.0₅31
+0.00%
$-- $14
May 14, 2026 $0.0₅305
+0.00%
$-- $31
May 13, 2026 $0.0₅265
+1.17%
$-- $69
May 12, 2026 $0.0₅277
-0.78%
$-- $125
May 11, 2026 $0.0₅282
-14.47%
$-- $5,324
May 10, 2026 $0.0₅324
-12.34%
$-- $145,613
Download