FLORE Historical Data

FLORE
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $0.0₅293
+0.00%
$-- $73
May 16, 4 AM $0.0₅304
+0.00%
$-- $23
May 15, 2 PM $0.0₅31
+0.00%
$-- $14
May 14, 8 AM $0.0₅305
+0.00%
$-- $31
May 13, 4 PM $0.0₅265
+0.00%
$-- $69
May 13, 3 PM $0.0₅276
+3.85%
$-- $69
May 13, 5 AM $0.0₅262
+0.00%
$-- $81
May 12, 4 PM $0.0₅277
+0.00%
$-- $125
May 12, 2 PM $0.0₅278
+0.00%
$-- $171
May 12, 11 AM $0.0₅286
+0.00%
$-- $188
May 12, 10 AM $0.0₅284
+0.00%
$-- $195
May 12, 1 AM $0.0₅28
-0.30%
$-- $425
May 12, 12 AM $0.0₅28
+0.00%
$-- $550
May 11, 8 PM $0.0₅282
-2.76%
$-- $5,324
May 11, 7 PM $0.0₅29
+0.00%
$-- $5,301
May 11, 6 PM $0.0₅296
+0.00%
$-- $5,125
May 11, 5 PM $0.0₅296
+0.00%
$-- $5,155
May 11, 4 PM $0.0₅298
-2.78%
$-- $5,348
May 11, 3 PM $0.0₅304
+0.00%
$-- $5,505
May 11, 2 PM $0.0₅304
-2.94%
$-- $12,016
May 11, 1 PM $0.0₅303
-6.30%
$-- $155,288
May 11, 12 PM $0.0₅328
+0.00%
$-- $158,956
May 11, 11 AM $0.0₅322
+0.00%
$-- $159,295
May 11, 10 AM $0.0₅322
-0.74%
$-- $158,299
May 11, 8 AM $0.0₅326
+0.00%
$-- $159,361
May 11, 6 AM $0.0₅349
-0.31%
$-- $158,648
May 11, 5 AM $0.0₅352
+0.91%
$-- $158,669
May 11, 3 AM $0.0₅343
-0.28%
$-- $157,031
May 11, 2 AM $0.0₅344
+0.24%
$-- $157,303
May 11, 1 AM $0.0₅343
-3.41%
$-- $149,298
May 11, 12 AM $0.0₅353
+7.18%
$-- $150,391
May 10, 11 PM $0.0₅324
+1.00%
$-- $145,613
May 10, 10 PM $0.0₅32
-7.18%
$-- $143,491
May 10, 9 PM $0.0₅344
-6.77%
$-- $144,195
May 10, 8 PM $0.0₅369
+0.00%
$-- $144,123
Download