Coinranking
Edge Matrix Computing Historical Data
EMC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 20, 2025 | $0.0106 | +34.50% | ||
| May 19, 2025 | $0.00785 | +1.76% | ||
| May 18, 2025 | $0.00772 | +0.36% | ||
| May 17, 2025 | $0.00769 | -6.18% | ||
| May 16, 2025 | $0.0082 | -0.89% | ||
| May 15, 2025 | $0.00827 | -5.22% | ||
| May 14, 2025 | $0.00873 | -6.56% | ||
| May 13, 2025 | $0.00962 | -6.18% | ||
| May 12, 2025 | $0.0103 | +3.59% | ||
| May 11, 2025 | $0.0099 | -12.14% | ||
| May 10, 2025 | $0.0113 | +12.64% | ||
| May 9, 2025 | $0.01 | -3.53% | ||
| May 8, 2025 | $0.0104 | -1.90% | ||
| May 7, 2025 | $0.0106 | +5.88% | ||
| May 6, 2025 | $0.00998 | -1.59% | ||
| May 5, 2025 | $0.0101 | +4.24% | ||
| May 4, 2025 | $0.0097 | -8.61% | ||
| May 3, 2025 | $0.0093 | -11.02% | ||
| May 2, 2025 | $0.0105 | -14.48% | ||
| May 1, 2025 | $0.011 | +19.11% | ||
| Apr 30, 2025 | $0.00926 | -3.46% | ||
| Apr 29, 2025 | $0.0101 | -2.35% | ||
| Apr 28, 2025 | $0.0103 | +1.17% | ||
| Apr 27, 2025 | $0.0102 | -5.49% | ||
| Apr 26, 2025 | $0.0108 | +2.18% | ||
| Apr 25, 2025 | $0.00963 | +2.56% | ||
| Apr 24, 2025 | $0.00939 | -12.51% | ||
| Apr 23, 2025 | $0.0108 | +5.48% | ||
| Apr 22, 2025 | $0.0102 | +10.26% | ||
| Apr 21, 2025 | $0.00925 | -7.46% | ||
| Apr 20, 2025 | $0.01 | +4.52% | ||
| Apr 19, 2025 | $0.00955 | -5.88% | ||
| Apr 18, 2025 | $0.0102 | +6.66% | ||
| Apr 17, 2025 | $0.0103 | +3.57% | ||
| Apr 16, 2025 | $0.00992 | -6.98% | ||
| Apr 15, 2025 | $0.0107 | -0.23% | ||
| Apr 14, 2025 | $0.0107 | -0.62% | ||
| Apr 13, 2025 | $0.0107 | -1.98% | ||
| Apr 12, 2025 | $0.0109 | +13.15% | ||
| Apr 11, 2025 | $0.00954 | -1.96% | ||
| Apr 10, 2025 | $0.00973 | -3.03% | ||
| Apr 9, 2025 | $0.01 | +3.29% | ||
| Apr 8, 2025 | $0.00971 | +4.45% | ||
| Apr 7, 2025 | $0.00939 | -5.93% | ||
| Apr 6, 2025 | $0.00998 | -9.37% | ||
| Apr 5, 2025 | $0.011 | -2.63% | ||
| Apr 4, 2025 | $0.0113 | +5.08% | ||
| Apr 3, 2025 | $0.0107 | -7.79% | ||
| Apr 2, 2025 | $0.0117 | +3.37% | ||
| Apr 1, 2025 | $0.0113 | +1.88% | ||