Coinranking
Edge Matrix Computing Historical Data
EMC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 2025 | $0.00312 | +6.74% | ||
| Jul 8, 2025 | $0.00292 | -3.40% | ||
| Jul 7, 2025 | $0.00302 | -3.67% | ||
| Jul 6, 2025 | $0.00313 | +18.02% | ||
| Jul 5, 2025 | $0.00265 | -17.50% | ||
| Jul 4, 2025 | $0.00322 | -9.32% | ||
| Jul 3, 2025 | $0.00355 | -8.55% | ||
| Jul 2, 2025 | $0.00388 | +3.91% | ||
| Jul 1, 2025 | $0.00363 | -7.31% | ||
| Jun 30, 2025 | $0.00392 | -8.22% | ||
| Jun 29, 2025 | $0.00427 | -2.51% | ||
| Jun 28, 2025 | $0.00438 | -0.23% | ||
| Jun 27, 2025 | $0.00439 | +10.10% | ||
| Jun 26, 2025 | $0.00399 | -4.98% | ||
| Jun 25, 2025 | $0.0042 | -10.06% | ||
| Jun 24, 2025 | $0.00449 | +8.21% | ||
| Jun 23, 2025 | $0.00414 | -4.60% | ||
| Jun 22, 2025 | $0.00434 | -10.26% | ||
| Jun 21, 2025 | $0.00484 | -9.44% | ||
| Jun 20, 2025 | $0.00535 | -2.69% | ||
| Jun 19, 2025 | $0.00549 | -1.15% | ||
| Jun 18, 2025 | $0.00555 | +1.57% | ||
| Jun 17, 2025 | $0.00549 | -15.43% | ||
| Jun 16, 2025 | $0.00648 | -1.14% | ||
| Jun 15, 2025 | $0.00656 | -9.46% | ||
| Jun 14, 2025 | $0.00724 | -5.65% | ||
| Jun 13, 2025 | $0.00767 | -0.04% | ||
| Jun 12, 2025 | $0.00766 | -0.31% | ||
| Jun 11, 2025 | $0.00767 | -1.06% | ||
| Jun 10, 2025 | $0.00775 | -3.09% | ||
| Jun 9, 2025 | $0.00799 | +3.64% | ||
| Jun 8, 2025 | $0.00767 | +19.88% | ||
| Jun 7, 2025 | $0.0064 | -1.49% | ||
| Jun 6, 2025 | $0.0065 | -1.04% | ||
| Jun 5, 2025 | $0.00658 | -6.23% | ||
| Jun 4, 2025 | $0.00701 | -6.07% | ||
| Jun 3, 2025 | $0.00746 | -1.07% | ||
| Jun 2, 2025 | $0.00755 | -1.04% | ||
| Jun 1, 2025 | $0.00762 | +0.37% | ||
| May 31, 2025 | $0.0076 | -1.75% | ||
| May 30, 2025 | $0.00773 | -9.62% | ||
| May 29, 2025 | $0.00855 | -3.04% | ||
| May 28, 2025 | $0.00882 | -12.31% | ||
| May 27, 2025 | $0.0101 | +6.90% | ||
| May 26, 2025 | $0.00942 | -0.86% | ||
| May 25, 2025 | $0.0095 | -0.25% | ||
| May 24, 2025 | $0.00959 | +6.78% | ||
| May 23, 2025 | $0.00898 | -7.84% | ||
| May 22, 2025 | $0.00974 | +13.82% | ||
| May 21, 2025 | $0.00844 | -20.03% | ||