Coinranking
Edge Matrix Computing Historical Data
EMC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 31, 2025 | $0.0111 | +0.61% | ||
| Mar 30, 2025 | $0.011 | +3.65% | ||
| Mar 29, 2025 | $0.0106 | -7.00% | ||
| Mar 28, 2025 | $0.0114 | -1.40% | ||
| Mar 27, 2025 | $0.0115 | +12.11% | ||
| Mar 26, 2025 | $0.0103 | -35.74% | ||
| Mar 25, 2025 | $0.0114 | +25.40% | ||
| Mar 24, 2025 | $0.0091 | +3.47% | ||
| Mar 23, 2025 | $0.0088 | -4.38% | ||
| Mar 22, 2025 | $0.0092 | +6.72% | ||
| Mar 21, 2025 | $0.00862 | -4.21% | ||
| Mar 20, 2025 | $0.00903 | -2.89% | ||
| Mar 19, 2025 | $0.0093 | -2.10% | ||
| Mar 18, 2025 | $0.0095 | -5.89% | ||
| Mar 17, 2025 | $0.0101 | +4.17% | ||
| Mar 16, 2025 | $0.0097 | +5.39% | ||
| Mar 15, 2025 | $0.0092 | +6.98% | ||
| Mar 14, 2025 | $0.0086 | +3.61% | ||
| Mar 13, 2025 | $0.0083 | -6.26% | ||
| Mar 12, 2025 | $0.00885 | +6.77% | ||
| Mar 11, 2025 | $0.00829 | +1.32% | ||
| Mar 10, 2025 | $0.00819 | -9.85% | ||
| Mar 9, 2025 | $0.00908 | -1.42% | ||
| Mar 8, 2025 | $0.00921 | +9.59% | ||
| Mar 7, 2025 | $0.00841 | -13.36% | ||
| Mar 6, 2025 | $0.00971 | +4.38% | ||
| Mar 5, 2025 | $0.0093 | -24.98% | ||
| Mar 4, 2025 | $0.0124 | -0.67% | ||
| Mar 3, 2025 | $0.0125 | -15.50% | ||
| Mar 2, 2025 | $0.0148 | +14.77% | ||
| Mar 1, 2025 | $0.0129 | +4.83% | ||
| Feb 28, 2025 | $0.0123 | -6.83% | ||
| Feb 27, 2025 | $0.0132 | +0.79% | ||
| Feb 26, 2025 | $0.0131 | -2.25% | ||
| Feb 25, 2025 | $0.0134 | -13.54% | ||
| Feb 24, 2025 | $0.0156 | -8.14% | ||
| Feb 23, 2025 | $0.017 | +1.68% | ||
| Feb 22, 2025 | $0.0167 | +2.01% | ||
| Feb 21, 2025 | $0.0164 | +1.82% | ||
| Feb 20, 2025 | $0.0161 | -2.46% | ||
| Feb 19, 2025 | $0.0165 | +1.28% | ||
| Feb 18, 2025 | $0.0163 | -3.03% | ||
| Feb 17, 2025 | $0.0168 | +3.07% | ||
| Feb 16, 2025 | $0.0163 | -1.79% | ||
| Feb 15, 2025 | $0.0166 | -4.05% | ||
| Feb 14, 2025 | $0.0176 | -0.54% | ||
| Feb 13, 2025 | $0.0177 | +0.56% | ||
| Feb 12, 2025 | $0.0176 | -0.56% | ||
| Feb 11, 2025 | $0.0177 | +1.15% | ||
| Feb 10, 2025 | $0.0175 | -11.17% | ||