Coinranking
Edge Matrix Computing Historical Data
EMC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 9, 2025 | $0.0197 | +5.78% | ||
| Feb 8, 2025 | $0.0186 | -2.94% | ||
| Feb 7, 2025 | $0.0192 | -4.60% | ||
| Feb 6, 2025 | $0.0196 | -2.80% | ||
| Feb 5, 2025 | $0.0202 | +2.03% | ||
| Feb 4, 2025 | $0.0198 | -1.44% | ||
| Feb 3, 2025 | $0.0201 | -0.16% | ||
| Feb 2, 2025 | $0.0201 | -8.56% | ||
| Feb 1, 2025 | $0.022 | +4.25% | ||
| Jan 31, 2025 | $0.0211 | +0.49% | ||
| Jan 30, 2025 | $0.021 | +3.46% | ||
| Jan 29, 2025 | $0.0205 | +3.43% | ||
| Jan 28, 2025 | $0.0198 | +1.12% | ||
| Jan 27, 2025 | $0.0196 | -6.31% | ||
| Jan 26, 2025 | $0.0209 | +0.05% | ||
| Jan 25, 2025 | $0.0209 | -13.48% | ||
| Jan 24, 2025 | $0.031 | +1.75% | ||
| Jan 23, 2025 | $0.0305 | +3.03% | ||
| Jan 22, 2025 | $0.0296 | +2.08% | ||
| Jan 21, 2025 | $0.029 | -3.00% | ||
| Jan 20, 2025 | $0.0298 | -1.30% | ||
| Jan 19, 2025 | $0.0302 | -6.78% | ||
| Jan 18, 2025 | $0.0324 | -13.39% | ||
| Jan 17, 2025 | $0.0374 | +3.29% | ||
| Jan 16, 2025 | $0.0362 | -10.56% | ||
| Jan 15, 2025 | $0.0404 | +6.58% | ||
| Jan 14, 2025 | $0.0375 | +2.44% | ||
| Jan 13, 2025 | $0.0366 | -8.33% | ||
| Jan 12, 2025 | $0.0399 | -3.56% | ||
| Jan 11, 2025 | $0.0414 | +0.00% | ||
| Jan 10, 2025 | $0.0414 | +0.52% | ||
| Jan 9, 2025 | $0.0413 | +0.11% | ||
| Jan 8, 2025 | $0.0412 | -0.19% | ||
| Jan 7, 2025 | $0.0413 | -10.57% | ||
| Jan 6, 2025 | $0.0462 | +5.52% | ||
| Jan 5, 2025 | $0.0438 | -1.35% | ||
| Jan 4, 2025 | $0.0444 | +2.55% | ||
| Jan 3, 2025 | $0.0456 | +2.86% | ||
| Jan 2, 2025 | $0.0443 | -1.70% | ||
| Jan 1, 2025 | $0.0452 | +4.37% | ||
| Dec 31, 2024 | $0.043 | -5.25% | ||
| Dec 30, 2024 | $0.0454 | -3.23% | ||
| Dec 29, 2024 | $0.0469 | -4.06% | ||
| Dec 28, 2024 | $0.0493 | +1.61% | ||
| Dec 27, 2024 | $0.0485 | -7.77% | ||
| Dec 26, 2024 | $0.0526 | -6.54% | ||
| Dec 25, 2024 | $0.0563 | +12.78% | ||
| Dec 24, 2024 | $0.0499 | -6.91% | ||
| Dec 23, 2024 | $0.0536 | -6.44% | ||
| Dec 22, 2024 | $0.0573 | -7.08% | ||