Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Matrix Computing Historical Data

EMC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $0.0617
-11.76%
$60.42 million $245,887
Dec 20, 2024 $0.0699
-1.31%
$68.47 million $325,714
Dec 19, 2024 $0.0718
+0.17%
$70.35 million $580,390
Dec 18, 2024 $0.0717
-10.41%
$70.23 million $211,277
Dec 17, 2024 $0.08
-3.49%
$78.39 million $296,078
Dec 16, 2024 $0.0829
-2.05%
$81.22 million $330,793
Dec 15, 2024 $0.0846
+10.54%
$82.92 million $493,463
Dec 14, 2024 $0.0765
-4.65%
$75.01 million $215,862
Dec 13, 2024 $0.0804
-6.36%
$78.78 million $228,885
Dec 12, 2024 $0.0859
+6.25%
$84.13 million $283,550
Dec 11, 2024 $0.0808
+5.68%
$80.24 million $209,057
Dec 10, 2024 $0.0765
-16.15%
$74.93 million $274,563
Dec 9, 2024 $0.0912
-10.95%
$89.36 million $355,665
Dec 8, 2024 $0.102
-3.38%
$100.35 million $358,077
Dec 7, 2024 $0.107
+15.72%
$104.77 million $675,186
Dec 6, 2024 $0.0925
+17.09%
$90.64 million $231,191
Dec 5, 2024 $0.079
-5.97%
$77.41 million $128,390
Dec 4, 2024 $0.084
+6.71%
$82.32 million $109,092
Dec 3, 2024 $0.0787
+9.42%
$77.14 million $138,373
Dec 2, 2024 $0.0719
+9.28%
$70.5 million $128,285
Dec 1, 2024 $0.0657
+0.24%
$64.42 million $111,058
Nov 30, 2024 $0.0656
+5.41%
$64.44 million $65,704
Nov 29, 2024 $0.0622
+1.55%
$60.97 million $79,557
Nov 28, 2024 $0.0614
-16.94%
$60.31 million $106,074
Nov 27, 2024 $0.0739
+20.37%
$72.41 million $83,542
Nov 26, 2024 $0.0614
+8.08%
$60.15 million $45,683
Nov 25, 2024 $0.0568
-10.00%
$55.66 million $44,343
Nov 24, 2024 $0.0631
+15.81%
$61.84 million $69,250
Nov 23, 2024 $0.0536
+8.24%
$52.62 million $34,264
Nov 22, 2024 $0.0494
+3.66%
$48.44 million $45,784
Nov 21, 2024 $0.0477
+12.49%
$46.73 million $31,910
Nov 20, 2024 $0.0424
-17.87%
$41.54 million $61,196
Nov 19, 2024 $0.0516
-2.42%
$50.57 million $33,230
Nov 18, 2024 $0.0528
+14.55%
$51.73 million $38,991
Nov 17, 2024 $0.0453
-21.62%
$44.39 million $95,888
Nov 16, 2024 $0.0578
-3.67%
$56.63 million $54,869
Nov 15, 2024 $0.0601
+1.84%
$58.88 million $56,033
Nov 14, 2024 $0.0593
-13.07%
$58.11 million $42,201
Nov 13, 2024 $0.0682
-7.21%
$66.85 million $68,236
Nov 12, 2024 $0.0735
-3.51%
$72.05 million $87,160
Nov 11, 2024 $0.0762
+2.91%
$74.67 million $84,321
Nov 10, 2024 $0.074
+0.93%
$72.55 million $87,686
Nov 9, 2024 $0.0734
-1.81%
$71.89 million $52,132
Nov 8, 2024 $0.0747
-3.74%
$73.2 million $68,667
Nov 7, 2024 $0.0775
-5.52%
$75.94 million $48,996
Nov 6, 2024 $0.082
+12.52%
$80.38 million $58,361
Nov 5, 2024 $0.0728
-0.66%
$71.35 million $45,823
Nov 4, 2024 $0.0732
-6.63%
$71.72 million $55,391
Nov 3, 2024 $0.0784
+1.02%
$76.81 million $39,165
Nov 2, 2024 $0.0772
-5.75%
$75.66 million $45,733