Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edge Matrix Computing Historical Data

EMC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2025 $0.00158
-17.81%
$1.54 million $14
Oct 2, 2025 $0.00192
+27.73%
$1.88 million $3
Oct 1, 2025 $0.0015
+4.19%
$1.47 million $7
Sep 29, 2025 $0.00124
+0.00%
$-- $0
Sep 28, 2025 $0.00124
+0.00%
$1.22 million $0
Sep 21, 2025 $0.00164
+0.00%
$-- $3
Sep 20, 2025 $0.00164
+0.00%
$1.6 million $8
Sep 13, 2025 $0.00132
+0.00%
$-- $23
Sep 5, 2025 $0.00122
+0.00%
$1.2 million $1
Sep 4, 2025 $0.00145
+0.00%
$1.42 million $0
Aug 28, 2025 $0.0016
+0.00%
$-- $1
Aug 27, 2025 $0.0016
+0.00%
$1.56 million $1
Aug 20, 2025 $0.00149
+0.00%
$-- $0
Aug 19, 2025 $0.00149
+0.00%
$1.46 million $1
Aug 14, 2025 $0.0017
+13.97%
$-- $32,409
Aug 13, 2025 $0.00149
+0.07%
$1.46 million $42,528
Aug 12, 2025 $0.00149
-6.58%
$1.46 million $43,266
Aug 11, 2025 $0.00159
+0.95%
$1.56 million $41,161
Aug 10, 2025 $0.00158
-12.77%
$1.55 million $52,890
Aug 9, 2025 $0.00181
+21.98%
$1.77 million $33,971
Aug 8, 2025 $0.00148
-1.00%
$1.45 million $22,265
Aug 7, 2025 $0.0015
+1.97%
$1.47 million $53,437
Aug 6, 2025 $0.00146
+1.53%
$1.43 million $81,889
Aug 5, 2025 $0.00144
-6.31%
$1.41 million $84,322
Aug 4, 2025 $0.00152
+4.19%
$1.49 million $87,369
Aug 3, 2025 $0.00144
-6.49%
$1.43 million $102,545
Aug 2, 2025 $0.00154
+1.18%
$1.5 million $99,162
Aug 1, 2025 $0.00154
-13.37%
$1.5 million $94,851
Jul 31, 2025 $0.0018
-7.57%
$1.76 million $111,592
Jul 30, 2025 $0.00194
+0.88%
$1.9 million $97,143
Jul 29, 2025 $0.00195
-4.61%
$1.91 million $104,500
Jul 28, 2025 $0.0021
-5.37%
$2.05 million $110,089
Jul 27, 2025 $0.00222
+0.50%
$2.17 million $99,970
Jul 26, 2025 $0.0022
-3.21%
$2.16 million $119,105
Jul 25, 2025 $0.00228
-5.84%
$2.23 million $116,501
Jul 24, 2025 $0.00242
-2.85%
$2.37 million $111,414
Jul 23, 2025 $0.00249
-0.80%
$2.44 million $114,699
Jul 22, 2025 $0.00251
-2.60%
$2.46 million $116,773
Jul 21, 2025 $0.00258
-0.92%
$2.53 million $111,269
Jul 20, 2025 $0.00261
+0.04%
$2.56 million $116,542
Jul 19, 2025 $0.00261
-2.54%
$2.56 million $112,061
Jul 18, 2025 $0.00268
+6.31%
$2.62 million $118,195
Jul 17, 2025 $0.00252
-9.58%
$2.47 million $104,657
Jul 16, 2025 $0.00278
-3.47%
$2.72 million $121,568
Jul 15, 2025 $0.0029
+6.39%
$2.84 million $112,875
Jul 14, 2025 $0.00272
+9.31%
$2.67 million $110,580
Jul 13, 2025 $0.00251
-15.02%
$2.46 million $114,531
Jul 12, 2025 $0.00295
+33.27%
$2.89 million $105,743
Jul 11, 2025 $0.00221
-26.44%
$2.17 million $75,473
Jul 10, 2025 $0.00305
-2.37%
$2.96 million $68,494