Salamanca Historical Data

DON Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0007
+5.41%
$ 656,640 $ 82,591
Sep 27, 2025 $ 0.000663
+0.82%
$ 639,151 $ 93,315
Sep 26, 2025 $ 0.000657
+7.07%
$ 633,982 $ 80,547
Sep 25, 2025 $ 0.000635
-1.01%
$ 589,062 $ 82,642
Sep 24, 2025 $ 0.000708
+0.75%
$ 679,683 $ 34,951
Sep 23, 2025 $ 0.000644
-5.09%
$ 618,257 $ 34,746
Sep 22, 2025 $ 0.000622
-6.86%
$ 600,167 $ 34,715
Sep 21, 2025 $ 0.000726
+10.83%
$ 697,406 $ 36,458
Sep 20, 2025 $ 0.000675
+4.20%
$ 649,073 $ 34,372
Sep 19, 2025 $ 0.000704
+0.91%
$ 618,143 $ 35,438
Sep 18, 2025 $ 0.000699
+8.36%
$ 667,440 $ 33,851
Sep 17, 2025 $ 0.000645
+2.60%
$ 616,642 $ 34,451
Sep 16, 2025 $ 0.000626
-4.88%
$ 597,724 $ 34,134
Sep 15, 2025 $ 0.00066
+2.66%
$ 627,059 $ 31,146
Sep 14, 2025 $ 0.000593
-6.58%
$ 611,451 $ 30,814
Sep 13, 2025 $ 0.000651
+8.01%
$ 617,303 $ 32,702
Sep 12, 2025 $ 0.000604
+16.73%
$ 565,981 $ 30,889
Sep 11, 2025 $ 0.000558
+15.74%
$ 522,951 $ 32,551
Sep 10, 2025 $ 0.000485
+8.78%
$ 454,118 $ 31,747
Sep 9, 2025 $ 0.000483
+2.30%
$ 452,496 $ 31,129
Sep 8, 2025 $ 0.000436
-1.75%
$ 408,526 $ 27,580
Sep 7, 2025 $ 0.000445
+1.74%
$ 416,566 $ 31,314
Sep 6, 2025 $ 0.000439
-0.02%
$ 409,476 $ 31,360
Sep 5, 2025 $ 0.000438
-0.18%
$ 408,779 $ 30,916
Sep 4, 2025 $ 0.000439
-1.18%
$ 407,493 $ 31,117
Sep 3, 2025 $ 0.00044
-2.11%
$ 413,708 $ 29,645
Sep 2, 2025 $ 0.000448
-2.13%
$ 416,779 $ 27,936
Sep 1, 2025 $ 0.000457
+6.85%
$ 424,542 $ 29,258
Aug 31, 2025 $ 0.000473
+8.87%
$ 439,126 $ 28,836
Aug 30, 2025 $ 0.000431
-8.40%
$ 402,930 $ 32,945
Aug 29, 2025 $ 0.000434
-2.65%
$ 403,094 $ 30,093
Aug 28, 2025 $ 0.000445
-4.06%
$ 412,071 $ 31,269
Aug 27, 2025 $ 0.000509
+4.97%
$ 471,406 $ 30,908
Aug 26, 2025 $ 0.000536
+7.38%
$ 493,513 $ 29,445
Aug 25, 2025 $ 0.000551
-2.14%
$ 505,019 $ 19,076
Aug 15, 2025 $ 0.0006
-2.28%
$ -- $ 23,181
Aug 14, 2025 $ 0.000613
-8.25%
$ 614,000 $ 24,209
Aug 13, 2025 $ 0.000668
-4.88%
$ 668,151 $ 56,327
Aug 12, 2025 $ 0.000702
-1.43%
$ 702,464 $ 79,221
Aug 11, 2025 $ 0.000712
-9.55%
$ 712,453 $ 92,608
Aug 10, 2025 $ 0.000788
-1.89%
$ 787,692 $ 115,311
Aug 9, 2025 $ 0.000802
-0.29%
$ 801,303 $ 70,268
Aug 8, 2025 $ 0.000804
-4.04%
$ 706,525 $ 82,150
Aug 7, 2025 $ 0.000838
+1.05%
$ 838,264 $ 113,624
Aug 6, 2025 $ 0.00083
+1.58%
$ 829,513 $ 259,733
Aug 5, 2025 $ 0.000817
-4.94%
$ 816,581 $ 355,846
Aug 4, 2025 $ 0.000859
+7.65%
$ 858,859 $ 105,896
Aug 3, 2025 $ 0.000798
-91.11%
$ 797,829 $ 90,763
Aug 2, 2025 $ 0.00607
+759.37%
$ 6 million $ 1.11 million
Aug 1, 2025 $ 0.00106
+63.04%
$ 708,026 $ 10,146