Salamanca Historical Data

DON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.000289
+2.06%
$256,115 $31,502
Jan 1, 2026 $0.000283
-0.39%
$248,026 $46,662
Dec 31, 2025 $0.000284
+3.23%
$248,550 $48,728
Dec 30, 2025 $0.000273
+6.63%
$241,005 $34,663
Dec 29, 2025 $0.000255
+10.38%
$226,353 $32,864
Dec 28, 2025 $0.00023
+2.54%
$201,525 $30,037
Dec 27, 2025 $0.000223
+0.95%
$197,226 $41,430
Dec 26, 2025 $0.000222
+1.42%
$194,769 $30,561
Dec 25, 2025 $0.000222
+0.36%
$192,225 $35,235
Dec 24, 2025 $0.000222
-1.90%
$193,365 $30,930
Dec 23, 2025 $0.000227
-1.98%
$199,068 $33,504
Dec 22, 2025 $0.000235
-0.51%
$204,157 $40,361
Dec 21, 2025 $0.000235
+0.56%
$207,403 $31,017
Dec 20, 2025 $0.000234
-0.51%
$204,946 $31,860
Dec 19, 2025 $0.000236
+3.69%
$205,999 $33,288
Dec 18, 2025 $0.000229
-0.17%
$198,980 $32,808
Dec 8, 2025 $0.000262
+0.08%
$-- $58,383
Dec 7, 2025 $0.000262
+0.50%
$228,658 $50,710
Dec 6, 2025 $0.00026
+2.18%
$227,609 $50,660
Dec 5, 2025 $0.000255
+4.11%
$222,881 $61,862
Dec 4, 2025 $0.000245
-2.47%
$214,103 $56,603
Dec 3, 2025 $0.000251
+4.27%
$218,647 $48,129
Dec 2, 2025 $0.000241
+2.42%
$209,685 $51,038
Dec 1, 2025 $0.000235
-6.19%
$204,696 $74,163
Nov 30, 2025 $0.000254
+1.47%
$217,658 $62,619
Nov 29, 2025 $0.000249
-7.79%
$214,448 $66,041
Nov 28, 2025 $0.00027
-0.74%
$231,759 $48,836
Nov 27, 2025 $0.000272
-7.98%
$230,673 $73,033
Nov 26, 2025 $0.000297
+1.20%
$251,097 $53,878
Nov 25, 2025 $0.000293
-4.15%
$246,758 $60,400
Nov 24, 2025 $0.000308
-0.96%
$257,023 $60,760
Nov 23, 2025 $0.000314
+2.28%
$261,222 $46,387
Nov 22, 2025 $0.000308
+1.47%
$257,822 $55,951
Nov 21, 2025 $0.000297
-6.83%
$253,208 $68,650
Nov 20, 2025 $0.000324
-2.13%
$268,544 $47,933
Nov 19, 2025 $0.000331
-4.00%
$276,020 $78,536
Nov 18, 2025 $0.000348
-2.02%
$286,573 $76,783
Nov 17, 2025 $0.000355
-6.50%
$293,957 $80,510
Nov 16, 2025 $0.000377
-0.79%
$314,377 $82,284
Nov 15, 2025 $0.000379
+0.80%
$314,307 $77,969
Nov 14, 2025 $0.000382
-2.99%
$309,358 $78,393
Nov 13, 2025 $0.000392
-2.30%
$324,844 $77,020
Nov 12, 2025 $0.0004
-0.25%
$328,410 $48,547
Nov 11, 2025 $0.000401
-5.65%
$330,056 $50,014
Nov 10, 2025 $0.000425
-0.23%
$349,502 $57,914
Nov 9, 2025 $0.000426
+0.00%
$351,001 $57,254
Nov 8, 2025 $0.000426
+0.71%
$349,360 $55,618
Nov 7, 2025 $0.000423
+0.48%
$346,385 $69,214
Nov 6, 2025 $0.000421
-0.71%
$344,473 $44,388
Nov 5, 2025 $0.000424
-1.17%
$344,585 $56,685