Salamanca Historical Data

DON Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.000429
-6.54%
$348,289 $49,443
Nov 3, 2025 $0.000459
-8.93%
$371,136 $47,123
Nov 2, 2025 $0.000505
-3.06%
$408,331 $60,786
Nov 1, 2025 $0.000523
+3.04%
$422,450 $79,229
Oct 31, 2025 $0.000505
-8.15%
$407,906 $81,210
Oct 30, 2025 $0.000545
-0.75%
$441,746 $86,662
Oct 29, 2025 $0.000549
-3.59%
$437,942 $95,819
Oct 28, 2025 $0.000568
-7.01%
$451,896 $95,698
Oct 27, 2025 $0.000611
+8.64%
$486,884 $38,603
Oct 26, 2025 $0.000563
-7.29%
$448,613 $40,975
Oct 25, 2025 $0.000556
-2.23%
$443,151 $39,565
Oct 24, 2025 $0.000568
-6.82%
$453,248 $98,761
Oct 23, 2025 $0.000584
-1.34%
$486,844 $101,962
Oct 22, 2025 $0.000583
+3.06%
$471,185 $94,948
Oct 21, 2025 $0.000568
-6.89%
$450,506 $101,677
Oct 20, 2025 $0.00061
-0.63%
$485,693 $82,766
Oct 19, 2025 $0.000599
-0.96%
$489,042 $94,930
Oct 18, 2025 $0.000606
+2.61%
$481,937 $95,720
Oct 17, 2025 $0.000595
-2.77%
$588,923 $86,409
Oct 16, 2025 $0.000615
-5.35%
$608,183 $93,560
Oct 15, 2025 $0.00062
-8.31%
$646,355 $89,550
Oct 14, 2025 $0.000675
-6.24%
$674,252 $91,487
Oct 13, 2025 $0.000719
-1.87%
$714,730 $87,169
Oct 12, 2025 $0.000733
+19.08%
$731,468 $100,977
Oct 11, 2025 $0.000616
+8.33%
$613,012 $85,469
Oct 10, 2025 $0.000568
-21.88%
$560,966 $85,776
Oct 9, 2025 $0.000727
-5.13%
$714,055 $93,368
Oct 8, 2025 $0.000765
-3.71%
$750,694 $105,889
Oct 7, 2025 $0.000796
+1.24%
$777,770 $113,424
Oct 6, 2025 $0.000785
+5.22%
$767,256 $87,767
Oct 5, 2025 $0.000746
+1.64%
$727,992 $96,435
Oct 4, 2025 $0.000735
-1.73%
$717,188 $100,199
Oct 3, 2025 $0.000775
+8.72%
$729,849 $86,321
Oct 2, 2025 $0.000714
+1.04%
$692,575 $90,158
Oct 1, 2025 $0.000703
+1.09%
$684,988 $88,321
Sep 30, 2025 $0.000669
-2.80%
$675,571 $90,388
Sep 29, 2025 $0.000688
+1.19%
$665,541 $93,258
Sep 28, 2025 $0.0007
+5.41%
$656,640 $82,591
Sep 27, 2025 $0.000663
+0.82%
$639,151 $93,315
Sep 26, 2025 $0.000657
+7.07%
$633,982 $80,547
Sep 25, 2025 $0.000635
-1.01%
$589,062 $82,642
Sep 24, 2025 $0.000708
+0.75%
$679,683 $34,951
Sep 23, 2025 $0.000644
-5.09%
$618,257 $34,746
Sep 22, 2025 $0.000622
-6.86%
$600,167 $34,715
Sep 21, 2025 $0.000726
+10.83%
$697,406 $36,458
Sep 20, 2025 $0.000675
+4.20%
$649,073 $34,372
Sep 19, 2025 $0.000704
+0.91%
$618,143 $35,438
Sep 18, 2025 $0.000699
+8.36%
$667,440 $33,851
Sep 17, 2025 $0.000645
+2.60%
$616,642 $34,451
Sep 16, 2025 $0.000626
-4.88%
$597,724 $34,134