Salamanca Historical Data

DON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.00065
-3.25%
$ 649,743 $ 110,240
Jul 30, 2025 $ 0.000672
-2.99%
$ 671,600 $ 108,177
Jul 29, 2025 $ 0.000692
-4.88%
$ 692,332 $ 112,176
Jul 28, 2025 $ 0.000728
-6.38%
$ 727,736 $ 114,760
Jul 27, 2025 $ 0.000777
+2.81%
$ 677,030 $ 114,972
Jul 26, 2025 $ 0.000756
-1.75%
$ 658,518 $ 111,102
Jul 25, 2025 $ 0.000759
-2.66%
$ 759,167 $ 80,766
Jul 24, 2025 $ 0.00078
-3.04%
$ 779,950 $ 104,630
Jul 23, 2025 $ 0.000804
-3.15%
$ 804,424 $ 99,721
Jul 22, 2025 $ 0.000831
+3.28%
$ 831,141 $ 105,031
Jul 21, 2025 $ 0.000805
-1.96%
$ 804,716 $ 107,497
Jul 20, 2025 $ 0.000822
+3.27%
$ 715,411 $ 103,686
Jul 19, 2025 $ 0.000795
+2.23%
$ 795,370 $ 104,463
Jul 18, 2025 $ 0.000778
-1.19%
$ 778,026 $ 105,469
Jul 17, 2025 $ 0.000788
+3.74%
$ 787,566 $ 95,846
Jul 16, 2025 $ 0.000759
+1.16%
$ 759,426 $ 104,574
Jul 15, 2025 $ 0.000751
-2.26%
$ 750,618 $ 98,868
Jul 14, 2025 $ 0.000768
-0.59%
$ 768,181 $ 99,400
Jul 13, 2025 $ 0.000773
+0.43%
$ 773,066 $ 111,962
Jul 12, 2025 $ 0.000771
-1.94%
$ 771,426 $ 119,295
Jul 11, 2025 $ 0.000787
+0.85%
$ 786,678 $ 127,059
Jul 10, 2025 $ 0.000782
+0.84%
$ 778,725 $ 121,437
Jul 9, 2025 $ 0.000777
-1.36%
$ 727,235 $ 167,685
Jul 8, 2025 $ 0.000788
-5.16%
$ 787,525 $ 395,266
Jul 7, 2025 $ 0.00083
+0.67%
$ 830,347 $ 391,029
Jul 6, 2025 $ 0.000825
+1.24%
$ 824,796 $ 404,056
Jul 5, 2025 $ 0.000815
+0.72%
$ 814,712 $ 539,908
Jul 4, 2025 $ 0.000809
-0.86%
$ 808,850 $ 591,627
Jul 3, 2025 $ 0.000817
+1.92%
$ 816,873 $ 1.09 million
Jul 2, 2025 $ 0.000801
-4.06%
$ 801,492 $ 1.31 million
Jul 1, 2025 $ 0.000839
-3.26%
$ 835,397 $ 1.44 million
Jun 30, 2025 $ 0.000868
+2.67%
$ 810,215 $ 1.83 million
Jun 29, 2025 $ 0.000845
+2.17%
$ 789,122 $ 1.74 million
Jun 28, 2025 $ 0.000827
+2.21%
$ 827,381 $ 1.72 million
Jun 27, 2025 $ 0.00081
-0.66%
$ 752,934 $ 1.87 million
Jun 26, 2025 $ 0.000826
+0.93%
$ 767,399 $ 2.58 million
Jun 25, 2025 $ 0.000819
-1.73%
$ 759,760 $ 2.41 million
Jun 24, 2025 $ 0.000835
-0.56%
$ 772,620 $ 2.71 million
Jun 23, 2025 $ 0.000839
-2.15%
$ 773,639 $ 2.15 million
Jun 22, 2025 $ 0.000858
-3.57%
$ 790,724 $ 1.25 million
Jun 21, 2025 $ 0.00089
-3.95%
$ 819,603 $ 1.35 million
Jun 20, 2025 $ 0.000922
-1.92%
$ 847,554 $ 1.34 million
Jun 19, 2025 $ 0.00094
+0.53%
$ 862,149 $ 1.49 million
Jun 18, 2025 $ 0.000935
-1.46%
$ 857,035 $ 1.7 million
Jun 17, 2025 $ 0.00095
-3.53%
$ 870,057 $ 1.32 million
Jun 16, 2025 $ 0.000984
+3.58%
$ 900,480 $ 1.11 million
Jun 15, 2025 $ 0.00095
-4.69%
$ 869,076 $ 888,193
Jun 14, 2025 $ 0.000997
-4.69%
$ 910,834 $ 930,098
Jun 13, 2025 $ 0.00105
+5.66%
$ 953,249 $ 1.22 million
Jun 12, 2025 $ 0.00098
-4.65%
$ 891,746 $ 859,444