Salamanca Historical Data

DON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.000778
-1.19%
$778,026 $105,469
Jul 17, 2025 $0.000788
+3.74%
$787,566 $95,846
Jul 16, 2025 $0.000759
+1.16%
$759,426 $104,574
Jul 15, 2025 $0.000751
-2.26%
$750,618 $98,868
Jul 14, 2025 $0.000768
-0.59%
$768,181 $99,400
Jul 13, 2025 $0.000773
+0.43%
$773,066 $111,962
Jul 12, 2025 $0.000771
-1.94%
$771,426 $119,295
Jul 11, 2025 $0.000787
+0.85%
$786,678 $127,059
Jul 10, 2025 $0.000782
+0.84%
$778,725 $121,437
Jul 9, 2025 $0.000777
-1.36%
$727,235 $167,685
Jul 8, 2025 $0.000788
-5.16%
$787,525 $395,266
Jul 7, 2025 $0.00083
+0.67%
$830,347 $391,029
Jul 6, 2025 $0.000825
+1.24%
$824,796 $404,056
Jul 5, 2025 $0.000815
+0.72%
$814,712 $539,908
Jul 4, 2025 $0.000809
-0.86%
$808,850 $591,627
Jul 3, 2025 $0.000817
+1.92%
$816,873 $1.09 million
Jul 2, 2025 $0.000801
-4.06%
$801,492 $1.31 million
Jul 1, 2025 $0.000839
-3.26%
$835,397 $1.44 million
Jun 30, 2025 $0.000868
+2.67%
$810,215 $1.83 million
Jun 29, 2025 $0.000845
+2.17%
$789,122 $1.74 million
Jun 28, 2025 $0.000827
+2.21%
$827,381 $1.72 million
Jun 27, 2025 $0.00081
-0.66%
$752,934 $1.87 million
Jun 26, 2025 $0.000826
+0.93%
$767,399 $2.58 million
Jun 25, 2025 $0.000819
-1.73%
$759,760 $2.41 million
Jun 24, 2025 $0.000835
-0.56%
$772,620 $2.71 million
Jun 23, 2025 $0.000839
-2.15%
$773,639 $2.15 million
Jun 22, 2025 $0.000858
-3.57%
$790,724 $1.25 million
Jun 21, 2025 $0.00089
-3.95%
$819,603 $1.35 million
Jun 20, 2025 $0.000922
-1.92%
$847,554 $1.34 million
Jun 19, 2025 $0.00094
+0.53%
$862,149 $1.49 million
Jun 18, 2025 $0.000935
-1.46%
$857,035 $1.7 million
Jun 17, 2025 $0.00095
-3.53%
$870,057 $1.32 million
Jun 16, 2025 $0.000984
+3.58%
$900,480 $1.11 million
Jun 15, 2025 $0.00095
-4.69%
$869,076 $888,193
Jun 14, 2025 $0.000997
-4.69%
$910,834 $930,098
Jun 13, 2025 $0.00105
+5.66%
$953,249 $1.22 million
Jun 12, 2025 $0.00098
-4.65%
$891,746 $859,444
Jun 11, 2025 $0.00103
-4.81%
$935,030 $416,587
Jun 10, 2025 $0.00108
+2.37%
$980,184 $427,508
Jun 9, 2025 $0.00106
-4.96%
$973,848 $619,510
Jun 8, 2025 $0.00111
+6.65%
$1.02 million $485,629
Jun 7, 2025 $0.00104
+5.29%
$959,191 $637,554
Jun 6, 2025 $0.000989
-5.22%
$909,276 $420,002
Jun 5, 2025 $0.00104
-11.46%
$952,557 $418,774
Jun 4, 2025 $0.00118
-20.90%
$1.07 million $755,465
Jun 3, 2025 $0.00149
+13.49%
$1.35 million $1.33 million
Jun 2, 2025 $0.0013
+3.45%
$1.19 million $1.61 million
Jun 1, 2025 $0.00124
-11.85%
$1.14 million $2.52 million
May 31, 2025 $0.0014
+33.07%
$1.32 million $2.13 million
May 30, 2025 $0.00105
+2.75%
$976,506 $2.55 million