Salamanca Historical Data

DON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.00103
-4.81%
$ 935,030 $ 416,587
Jun 10, 2025 $ 0.00108
+2.37%
$ 980,184 $ 427,508
Jun 9, 2025 $ 0.00106
-4.96%
$ 973,848 $ 619,510
Jun 8, 2025 $ 0.00111
+6.65%
$ 1.02 million $ 485,629
Jun 7, 2025 $ 0.00104
+5.29%
$ 959,191 $ 637,554
Jun 6, 2025 $ 0.000989
-5.22%
$ 909,276 $ 420,002
Jun 5, 2025 $ 0.00104
-11.46%
$ 952,557 $ 418,774
Jun 4, 2025 $ 0.00118
-20.90%
$ 1.07 million $ 755,465
Jun 3, 2025 $ 0.00149
+13.49%
$ 1.35 million $ 1.33 million
Jun 2, 2025 $ 0.0013
+3.45%
$ 1.19 million $ 1.61 million
Jun 1, 2025 $ 0.00124
-11.85%
$ 1.14 million $ 2.52 million
May 31, 2025 $ 0.0014
+33.07%
$ 1.32 million $ 2.13 million
May 30, 2025 $ 0.00105
+2.75%
$ 976,506 $ 2.55 million
May 29, 2025 $ 0.00103
-5.11%
$ 959,578 $ 2.44 million
May 28, 2025 $ 0.00109
+4.55%
$ 1.01 million $ 2.49 million
May 27, 2025 $ 0.00104
-5.16%
$ 970,460 $ 2.18 million
May 26, 2025 $ 0.0011
-16.05%
$ 1.02 million $ 2.38 million
May 25, 2025 $ 0.00131
+13.00%
$ 1.21 million $ 2.55 million
May 24, 2025 $ 0.00116
+9.37%
$ 1.06 million $ 2.81 million
May 23, 2025 $ 0.00107
-14.60%
$ 978,255 $ 1.53 million
May 22, 2025 $ 0.00125
+5.51%
$ 1.15 million $ 1.88 million
May 21, 2025 $ 0.00119
-4.98%
$ 1.11 million $ 2.3 million
May 20, 2025 $ 0.00125
-14.36%
$ 1.16 million $ 223,518
May 19, 2025 $ 0.00146
+14.83%
$ 1.35 million $ 229,742
May 18, 2025 $ 0.00127
-13.15%
$ 1.18 million $ 182,686
May 17, 2025 $ 0.00147
-14.94%
$ 1.36 million $ 218,643
May 16, 2025 $ 0.00173
-12.22%
$ 1.59 million $ 209,395
May 15, 2025 $ 0.00198
+2.16%
$ 1.82 million $ 290,281
May 14, 2025 $ 0.00194
-10.66%
$ 1.77 million $ 211,817
May 13, 2025 $ 0.00218
-20.75%
$ 1.99 million $ 622,329
May 12, 2025 $ 0.00274
-0.54%
$ 2.47 million $ 379,401
May 11, 2025 $ 0.00277
-20.44%
$ 2.53 million $ 452,723
May 10, 2025 $ 0.00348
-1.25%
$ 3.15 million $ 473,686
May 9, 2025 $ 0.00361
-30.87%
$ 3.24 million $ 2.73 million
May 8, 2025 $ 0.00521
+22.18%
$ 4.7 million $ 2.17 million
May 7, 2025 $ 0.00423
+7.76%
$ 3.8 million $ 1.5 million
May 6, 2025 $ 0.00394
+10.24%
$ 3.94 million $ 1.32 million
Download