Speedy Historical Data

SPEEDY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $0.00337
+19.53%
$3.37 billion $188,932
Jan 27, 2025 $0.00278
-11.55%
$2.78 billion $244,496
Jan 26, 2025 $0.00314
+4.76%
$3.14 billion $299,326
Jan 25, 2025 $0.003
-8.91%
$3 billion $137,903
Jan 24, 2025 $0.00329
-3.95%
$3.29 billion $154,309
Jan 23, 2025 $0.00343
+0.91%
$3.43 billion $149,987
Jan 22, 2025 $0.00337
+1.12%
$3.37 billion $192,916
Jan 21, 2025 $0.00334
-8.77%
$3.34 billion $255,657
Jan 20, 2025 $0.00366
-5.56%
$3.66 billion $267,538
Jan 19, 2025 $0.00386
-15.89%
$3.86 billion $318,701
Jan 18, 2025 $0.00459
-0.24%
$4.59 billion $299,356
Jan 17, 2025 $0.00464
-22.20%
$4.64 billion $239,732
Jan 16, 2025 $0.00598
-6.81%
$5.98 billion $164,115
Jan 15, 2025 $0.00642
+59.93%
$6.42 billion $122,417
Jan 14, 2025 $0.00402
+36.04%
$4.02 billion $81,340
Jan 13, 2025 $0.00295
-17.11%
$2.95 billion $71,043
Jan 12, 2025 $0.00355
+38.44%
$3.55 billion $54,710
Jan 11, 2025 $0.00257
+10.76%
$2.57 billion $45,575
Jan 10, 2025 $0.00232
-16.11%
$2.32 billion $49,837
Jan 9, 2025 $0.00276
+3.97%
$2.76 billion $55,267
Jan 8, 2025 $0.00265
-10.42%
$2.65 billion $50,415
Jan 7, 2025 $0.00296
-16.17%
$2.96 billion $70,501
Jan 6, 2025 $0.00351
+4.00%
$3.51 billion $69,954
Jan 5, 2025 $0.00337
-15.31%
$3.37 billion $73,397
Jan 4, 2025 $0.00399
-2.38%
$3.99 billion $80,858
Jan 3, 2025 $0.00392
-4.87%
$3.92 billion $74,605
Jan 2, 2025 $0.00409
+0.75%
$4.09 billion $94,157
Jan 1, 2025 $0.00406
-15.63%
$4.06 billion $76,503
Dec 31, 2024 $0.00481
-7.91%
$4.81 billion $104,143
Dec 30, 2024 $0.00522
-0.14%
$5.22 billion $113,334
Dec 29, 2024 $0.00523
-5.58%
$5.23 billion $120,662
Dec 28, 2024 $0.00552
+7.35%
$5.52 billion $109,878
Dec 27, 2024 $0.00514
+1.12%
$5.14 billion $106,658
Dec 26, 2024 $0.00509
-7.91%
$5.09 billion $111,292
Dec 25, 2024 $0.00553
-0.45%
$5.53 billion $105,352
Dec 24, 2024 $0.00556
+2.87%
$5.56 billion $101,665
Dec 23, 2024 $0.0054
-6.57%
$5.4 billion $79,532
Dec 22, 2024 $0.00578
-2.24%
$5.78 billion $87,778
Dec 21, 2024 $0.00592
+1.60%
$5.92 billion $72,980
Dec 20, 2024 $0.00578
-3.24%
$5.78 billion $69,346
Dec 19, 2024 $0.00598
-14.95%
$5.98 billion $112,382
Dec 18, 2024 $0.00703
-10.04%
$7.03 billion $113,534
Dec 17, 2024 $0.00782
-6.15%
$7.82 billion $107,502
Dec 16, 2024 $0.00833
-10.21%
$8.33 billion $94,614
Dec 15, 2024 $0.00928
+7.80%
$9.28 billion $104,008
Dec 14, 2024 $0.00861
+8.98%
$8.61 billion $127,286
Dec 13, 2024 $0.00788
-14.89%
$7.88 billion $109,268
Dec 12, 2024 $0.00926
-4.08%
$9.26 billion $128,171
Dec 11, 2024 $0.00965
+9.95%
$9.65 billion $109,846
Dec 10, 2024 $0.00891
+8.74%
$8.91 billion $48,720