Speedy Historical Data

SPEEDY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.00819
-5.95%
$8.19 billion $80,799
Dec 8, 2024 $0.00889
-21.93%
$8.89 billion $93,685
Dec 7, 2024 $0.0113
+26.48%
$11.31 billion $119,136
Dec 6, 2024 $0.00894
+22.12%
$8.94 billion $104,085
Dec 5, 2024 $0.00735
-6.29%
$7.35 billion $61,722
Dec 4, 2024 $0.00785
-5.67%
$7.85 billion $77,036
Dec 3, 2024 $0.00831
+4.66%
$8.31 billion $46,211
Dec 2, 2024 $0.0₆38
-93.77%
$380,000 $1
Dec 1, 2024 $0.0₅609
+809.49%
$6.1 million $55,390
Nov 30, 2024 $0.0₆67
+0.00%
$670,000 $48
Nov 29, 2024 $0.0₆67
-92.49%
$670,000 $2
Nov 28, 2024 $0.0₅891
-99.91%
$8.91 million $122,439
Nov 27, 2024 $0.0101
+35.46%
$10.11 billion $22,739
Nov 26, 2024 $0.00746
-2.99%
$7.41 billion $25,455
Nov 25, 2024 $0.00769
+0.05%
$7.69 billion $58,777
Nov 24, 2024 $0.00764
-4.71%
$7.56 billion $51,455
Nov 23, 2024 $0.00802
-0.52%
$8.02 billion $52,923
Nov 22, 2024 $0.00806
-34.49%
$8.06 billion $50,630
Nov 21, 2024 $0.0112
-9.12%
$11.18 billion $67,491
Nov 20, 2024 $0.0123
+5.05%
$12.39 billion $46,108
Nov 19, 2024 $0.0118
-18.79%
$11.8 billion $41,922
Nov 18, 2024 $0.0146
+4.28M%
$14.56 billion $46,672
Nov 17, 2024 $0.0₆34
-39.29%
$340,000 $25
Nov 16, 2024 $0.0₆56
-99.99%
$560,000 $25
Nov 15, 2024 $0.0109
-4.95%
$10.95 billion $49,678
Nov 14, 2024 $0.0115
-0.09%
$11.47 billion $34,953
Nov 13, 2024 $0.0115
-4.97%
$11.48 billion $41,312
Nov 12, 2024 $0.0121
-26.59%
$12.12 billion $56,926
Nov 11, 2024 $0.0163
-29.99%
$16.34 billion $53,691
Nov 10, 2024 $0.0214
+24.22%
$21.39 billion $17,455
Nov 9, 2024 $0.0172
+3.91M%
$17.22 billion $14,962
Nov 8, 2024 $0.0₆44
+0.00%
$440,000 $0
Nov 7, 2024 $0.0₆44
+18.92%
$440,000 $8
Nov 6, 2024 $0.0₆29
+0.00%
$-- $0
Nov 5, 2024 $0.0₆29
-19.44%
$290,000 $58
Nov 4, 2024 $0.0₆39
+0.00%
$-- $2
Nov 3, 2024 $0.0₆39
+0.00%
$390,000 $2
Nov 1, 2024 $0.0₆39
+0.00%
$390,000 $0
Oct 31, 2024 $0.0₆39
-30.10%
$390,000 $0.1
Oct 30, 2024 $0.0₆558
-2.48%
$557,955 $2,909
Oct 29, 2024 $0.0₆572
+4.75%
$571,889 $11,328
Oct 28, 2024 $0.0₆546
+55.87%
$545,552 $10,212
Oct 26, 2024 $0.0₆396
+7.18%
$396,036 $3,397
Oct 25, 2024 $0.0₆445
+14.30%
$-- $7,134
Oct 24, 2024 $0.0₆39
-18.74%
$389,753 $6,167
Oct 23, 2024 $0.0₆446
-25.63%
$446,248 $4,368
Oct 22, 2024 $0.0₆6
+0.62%
$600,000 $1
Oct 21, 2024 $0.0₆597
-13.36%
$596,598 $5,140
Oct 20, 2024 $0.0₆688
-3.69%
$688,281 $26,206
Oct 19, 2024 $0.0₆715
-3.82%
$714,682 $960