MasterCoin Historical Data

MSC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 1, 2016 $ 4.11
+0.00%
$ -- $ 613
Sep 30, 2016 $ 4.07
+0.00%
$ -- $ 608
Sep 29, 2016 $ 4.05
+0.00%
$ -- $ 605
Sep 28, 2016 $ 4.05
+0.00%
$ -- $ 605
Sep 27, 2016 $ 4.06
+0.00%
$ -- $ 605
Sep 26, 2016 $ 4.06
+0.00%
$ -- $ 607
Sep 25, 2016 $ 3.6
+0.00%
$ -- $ 601
Sep 24, 2016 $ 3.6
+0.00%
$ -- $ 603
Sep 23, 2016 $ 3.61
+0.00%
$ -- $ 603
Sep 22, 2016 $ 5.34
+0.00%
$ -- $ 596
Sep 21, 2016 $ 1.49
+0.00%
$ -- $ 597
Sep 20, 2016 $ 6.7
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.805
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.806
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.801
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.802
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.803
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.805
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.803
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.803
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.799
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.824
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.823
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.826
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.809
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.806
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.8
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.805
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.79
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.759
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.755
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.757
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.762
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.758
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.759
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.753
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.765
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.763
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.765
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.77
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.776
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.767
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.769
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.758
+0.00%
$ -- $ 575
Aug 18, 2016 $ 3.73
+0.00%
$ -- $ 573
Aug 17, 2016 $ 3.72
+0.00%
$ -- $ 572
Aug 16, 2016 $ 3.77
+0.00%
$ -- $ 580
Aug 15, 2016 $ 3.69
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.518
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.532
+0.00%
$ -- $ 585