MasterCoin Historical Data

MSC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 2016 $ 1.45
+0.00%
$ -- $ 729
Nov 19, 2016 $ 1.49
+0.00%
$ -- $ 748
Nov 18, 2016 $ 1.49
+0.00%
$ -- $ 747
Nov 17, 2016 $ 1.47
+0.00%
$ -- $ 738
Nov 16, 2016 $ 1.47
+0.00%
$ -- $ 740
Nov 15, 2016 $ 1.42
+0.00%
$ -- $ 711
Nov 14, 2016 $ 1.4
+0.00%
$ -- $ 705
Nov 13, 2016 $ 1.4
+0.00%
$ -- $ 702
Nov 12, 2016 $ 1.4
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.951
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.95
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.959
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.946
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.938
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.944
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.934
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.934
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.911
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.976
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.967
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.929
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.927
+0.00%
$ -- $ 697
Oct 29, 2016 $ 2.65
+0.00%
$ -- $ 715
Oct 28, 2016 $ 2.54
+0.00%
$ -- $ 686
Oct 27, 2016 $ 2.52
+0.00%
$ -- $ 682
Oct 26, 2016 $ 1.96
+0.00%
$ -- $ 675
Oct 25, 2016 $ 1.89
+0.00%
$ -- $ 651
Oct 24, 2016 $ 1.89
+0.00%
$ -- $ 650
Oct 23, 2016 $ 2.55
+0.00%
$ -- $ 653
Oct 22, 2016 $ 2.29
+0.00%
$ -- $ 655
Oct 21, 2016 $ 2.21
+0.00%
$ -- $ 630
Oct 20, 2016 $ 2.2
+0.00%
$ -- $ 628
Oct 19, 2016 $ 2.2
+0.00%
$ -- $ 629
Oct 18, 2016 $ 2.22
+0.00%
$ -- $ 635
Oct 17, 2016 $ 2.23
+0.00%
$ -- $ 637
Oct 16, 2016 $ 4.29
+0.00%
$ -- $ 640
Oct 15, 2016 $ 4.27
+0.00%
$ -- $ 637
Oct 14, 2016 $ 4.27
+0.00%
$ -- $ 638
Oct 13, 2016 $ 4.26
+0.00%
$ -- $ 636
Oct 12, 2016 $ 4.26
+0.00%
$ -- $ 636
Oct 11, 2016 $ 4.29
+0.00%
$ -- $ 640
Oct 10, 2016 $ 4.14
+0.00%
$ -- $ 617
Oct 9, 2016 $ 4.13
+0.00%
$ -- $ 616
Oct 8, 2016 $ 4.14
+0.00%
$ -- $ 618
Oct 7, 2016 $ 4.13
+0.00%
$ -- $ 616
Oct 6, 2016 $ 4.09
+0.00%
$ -- $ 611
Oct 5, 2016 $ 4.1
+0.00%
$ -- $ 612
Oct 4, 2016 $ 4.08
+0.00%
$ -- $ 609
Oct 3, 2016 $ 4.1
+0.00%
$ -- $ 612
Oct 2, 2016 $ 4.09
+0.00%
$ -- $ 611