Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hyper Speed Network Historical Data

HSN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2020 $0.000573
-3.53%
$-- $13
Jul 28, 2020 $0.000594
+32.17%
$-- $57
Jul 27, 2020 $0.000449
-42.41%
$-- $56
Jul 26, 2020 $0.00078
+9.66%
$-- $64
Jul 25, 2020 $0.000711
+0.42%
$-- $76
Jul 24, 2020 $0.000707
-0.34%
$-- $75
Jul 23, 2020 $0.000709
-0.11%
$-- $75
Jul 22, 2020 $0.000712
+24.34%
$-- $75
Jul 21, 2020 $0.000572
+28.64%
$-- $49
Jul 20, 2020 $0.000445
+2.12%
$-- $221
Jul 19, 2020 $0.000436
+0.20%
$-- $248
Jul 18, 2020 $0.000435
+0.28%
$-- $247
Jul 17, 2020 $0.000434
-8.08%
$-- $247
Jul 16, 2020 $0.000472
-0.69%
$-- $198
Jul 15, 2020 $0.000475
-6.28%
$-- $200
Jul 14, 2020 $0.000507
+11.62%
$-- $227
Jul 13, 2020 $0.000454
-1.06%
$-- $198
Jul 12, 2020 $0.000459
+119.20%
$-- $196
Jul 11, 2020 $0.000209
-75.60%
$-- $654
Jul 10, 2020 $0.000858
+0.01%
$-- $95
Jul 9, 2020 $0.000858
-0.10%
$-- $95
Jul 8, 2020 $0.000858
-0.07%
$-- $95
Jul 7, 2020 $0.000859
+2.77%
$-- $95
Jul 6, 2020 $0.000835
+2.62%
$-- $235
Jul 5, 2020 $0.000814
-0.27%
$-- $238
Jul 4, 2020 $0.000816
+0.33%
$-- $239
Jul 3, 2020 $0.000813
+0.06%
$-- $237
Jul 2, 2020 $0.000813
-19.19%
$-- $237
Jul 1, 2020 $0.00101
+16.91%
$-- $66
Jun 30, 2020 $0.000861
+14.45%
$-- $914
Jun 29, 2020 $0.000752
-0.03%
$-- $52
Jun 28, 2020 $0.000752
+0.51%
$-- $51
Jun 27, 2020 $0.000748
-31.28%
$-- $51
Jun 26, 2020 $0.00109
-0.23%
$-- $46
Jun 25, 2020 $0.00109
+0.20%
$-- $47
Jun 24, 2020 $0.00109
-0.83%
$-- $47
Jun 23, 2020 $0.0011
+18.26%
$-- $48
Jun 22, 2020 $0.000929
+0.06%
$-- $356
Jun 21, 2020 $0.000928
-0.05%
$-- $342
Jun 20, 2020 $0.000929
+0.27%
$-- $344
Jun 19, 2020 $0.000928
-0.07%
$-- $342
Jun 18, 2020 $0.000929
-2.09%
$-- $346
Jun 17, 2020 $0.000949
+0.67%
$-- $256
Jun 16, 2020 $0.000942
+40.80%
$-- $256
Jun 15, 2020 $0.000669
-49.31%
$-- $214
Jun 14, 2020 $0.00132
+56.23%
$-- $18
Jun 13, 2020 $0.000845
+0.78%
$-- $73
Jun 12, 2020 $0.000838
+22.78%
$-- $72
Jun 11, 2020 $0.000683
-40.22%
$-- $678
Jun 10, 2020 $0.00114
+0.19%
$-- $54