Justice for Fourmeme Historical Data

Fourmeme Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.0₅323
+0.00%
$ 3,229 $ 7
May 18, 2 AM $ 0.0₅331
+0.00%
$ 3,309 $ 16
May 17, 12 PM $ 0.0₅357
+1.11%
$ 3,569 $ 80
May 6, 6 AM $ 0.0₅295
+0.00%
$ 2,945 $ 0
May 4, 7 AM $ 0.0₅306
+0.00%
$ 3,057 $ 30
May 4, 1 AM $ 0.0₅314
+0.00%
$ 3,141 $ 77
May 2, 2 PM $ 0.0₅326
+0.00%
$ 3,261 $ 51
Apr 30, 2 PM $ 0.0₅297
+0.00%
$ 2,970 $ 2
Apr 29, 8 AM $ 0.0₅308
+0.00%
$ 3,083 $ 319
Apr 28, 10 AM $ 0.0₅329
-1.26%
$ 3,287 $ 218
Apr 26, 5 PM $ 0.0₅341
+0.00%
$ 3,413 $ 88
Apr 26, 11 AM $ 0.0₅342
+0.00%
$ 3,416 $ 88
Apr 26, 7 AM $ 0.0₅324
+0.00%
$ 3,241 $ 18
Apr 25, 4 PM $ 0.0₅32
-0.27%
$ 3,197 $ 13
Apr 25, 3 PM $ 0.0₅321
+0.00%
$ 3,211 $ 13
Apr 24, 11 PM $ 0.0₅322
+0.00%
$ 3,220 $ 23
Apr 23, 3 AM $ 0.0₅328
+0.01%
$ 3,277 $ 55
Apr 22, 10 PM $ 0.0₅331
+0.00%
$ 3,313 $ 56
Apr 22, 1 PM $ 0.0₅335
+0.00%
$ 3,346 $ 54
Apr 22, 8 AM $ 0.0₅332
-1.74%
$ 3,316 $ 27
Apr 18, 3 PM $ 0.0₅337
+0.00%
$ -- $ 173
Apr 18, 1 PM $ 0.0₅336
+0.00%
$ 3,364 $ 173
Apr 18, 5 AM $ 0.0₅344
+0.14%
$ 3,438 $ 176
Apr 17, 12 PM $ 0.0₅367
+0.00%
$ 3,673 $ 0.1
Apr 16, 10 AM $ 0.0₅36
+0.00%
$ 3,601 $ 1
Apr 16, 9 AM $ 0.0₅36
+0.02%
$ 3,603 $ 1
Apr 16, 5 AM $ 0.0₅361
+0.00%
$ 3,611 $ 3
Apr 16, 4 AM $ 0.0₅361
-0.16%
$ 3,615 $ 3
Apr 16, 3 AM $ 0.0₅362
-0.09%
$ 3,622 $ 3
Apr 15, 9 AM $ 0.0₅356
+0.00%
$ 3,558 $ 8
Apr 15, 8 AM $ 0.0₅354
+0.00%
$ 3,542 $ 6
Apr 14, 9 AM $ 0.0₅361
+0.00%
$ 3,610 $ 110
Apr 14, 8 AM $ 0.0₅363
+0.39%
$ 3,627 $ 118
Apr 13, 1 PM $ 0.0₅373
+0.00%
$ 3,734 $ 26
Apr 11, 6 PM $ 0.0₅39
+0.00%
$ 3,897 $ 1
Apr 10, 7 AM $ 0.0₅377
+0.00%
$ 3,770 $ 2,570
Apr 10, 1 AM $ 0.0₅381
+0.00%
$ 3,811 $ 2,742
Apr 10, 12 AM $ 0.0₅374
+0.58%
$ 3,744 $ 2,711
Apr 9, 11 PM $ 0.0₅373
+0.00%
$ 3,728 $ 222
Apr 9, 10 PM $ 0.0₅364
+0.00%
$ 3,640 $ 179
Apr 9, 3 AM $ 0.0₅346
+0.00%
$ 3,463 $ 23
Apr 9, 1 AM $ 0.0₅34
+0.00%
$ 3,397 $ 0
Apr 8, 8 AM $ 0.0₅347
+0.11%
$ 3,471 $ 3
Apr 8, 7 AM $ 0.0₅347
+0.00%
$ 3,466 $ 332
Apr 8, 12 AM $ 0.0₅348
+0.00%
$ -- $ 335
Apr 7, 4 PM $ 0.0₅34
+0.00%
$ 3,400 $ 325
Apr 6, 3 PM $ 0.0₅313
+0.00%
$ 3,126 $ 3
Apr 5, 4 PM $ 0.0₅304
+0.03%
$ 3,043 $ 39
Apr 4, 10 PM $ 0.0₅312
+0.29%
$ 3,117 $ 78
Apr 4, 1 PM $ 0.0₅307
+0.00%
$ 3,068 $ 103