Justice for Fourmeme Historical Data

Fourmeme Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0₅41
+0.00%
$ 4,104 $ 1
Mar 23, 6 PM $ 0.0₅413
+0.00%
$ 4,126 $ 1
Mar 22, 2 PM $ 0.0₅417
+0.00%
$ 4,166 $ 24
Mar 22, 1 AM $ 0.0₅421
-0.08%
$ 4,206 $ 23
Mar 21, 4 PM $ 0.0₅425
+0.00%
$ 4,251 $ 11
Mar 21, 11 AM $ 0.0₅425
+0.00%
$ 4,253 $ 12
Mar 21, 2 AM $ 0.0₅422
+0.00%
$ 4,216 $ 45
Mar 19, 6 PM $ 0.0₅432
+0.00%
$ 4,319 $ 446
Mar 19, 3 PM $ 0.0₅419
+0.00%
$ 4,186 $ 485
Mar 19, 8 AM $ 0.0₅479
+0.00%
$ 4,794 $ 417
Mar 19, 6 AM $ 0.0₅485
+0.00%
$ 4,847 $ 413
Mar 19, 4 AM $ 0.0₅48
+2.00%
$ 4,797 $ 405
Mar 19, 2 AM $ 0.0₅469
+0.00%
$ 4,688 $ 375
Mar 19, 1 AM $ 0.0₅469
-9.47%
$ 4,688 $ 375
Mar 18, 4 PM $ 0.0₅507
+0.00%
$ -- $ 162
Mar 18, 3 PM $ 0.0₅501
+0.00%
$ 5,011 $ 162
Mar 18, 2 PM $ 0.0₅523
-4.98%
$ 5,229 $ 87
Mar 18, 9 AM $ 0.0₅566
+0.00%
$ 5,661 $ 163
Mar 18, 6 AM $ 0.0₅565
+0.13%
$ 5,648 $ 206
Mar 18, 4 AM $ 0.0₅569
+0.00%
$ 5,689 $ 254
Mar 18, 1 AM $ 0.0₅562
+0.00%
$ 5,620 $ 272
Mar 17, 3 PM $ 0.0₅561
-1.39%
$ 5,613 $ 340
Mar 17, 2 PM $ 0.0₅569
+0.30%
$ 5,695 $ 317
Mar 17, 1 PM $ 0.0₅567
+2.78%
$ 5,674 $ 290
Mar 17, 12 PM $ 0.0₅552
+0.00%
$ 5,524 $ 239
Mar 17, 6 AM $ 0.0₅577
+0.00%
$ 5,767 $ 154
Mar 17, 5 AM $ 0.0₅572
+0.00%
$ 5,717 $ 213
Mar 17, 2 AM $ 0.0₅563
+0.54%
$ 5,635 $ 196
Mar 17, 1 AM $ 0.0₅556
+0.00%
$ 5,563 $ 187
Mar 16, 11 PM $ 0.0₅556
+0.00%
$ 5,561 $ 184
Mar 16, 10 PM $ 0.0₅574
+0.00%
$ 5,741 $ 122
Mar 16, 5 PM $ 0.0₅57
+0.11%
$ 5,699 $ 120
Mar 16, 2 PM $ 0.0₅566
+0.00%
$ 5,657 $ 95
Mar 16, 12 PM $ 0.0₅566
+0.00%
$ 5,656 $ 95
Mar 16, 7 AM $ 0.0₅563
-0.16%
$ 5,632 $ 89
Mar 16, 6 AM $ 0.0₅582
+0.00%
$ 5,816 $ 38
Mar 16, 2 AM $ 0.0₅573
-0.59%
$ 5,731 $ 230
Mar 15, 12 PM $ 0.0₅57
+2.13%
$ 5,696 $ 201
Mar 15, 11 AM $ 0.0₅545
-0.25%
$ 5,449 $ 160
Mar 15, 7 AM $ 0.0₅573
+0.01%
$ 5,727 $ 59
Mar 15, 3 AM $ 0.0₅568
+1.77%
$ 5,683 $ 39
Mar 15, 2 AM $ 0.0₅558
-0.83%
$ 5,576 $ 130
Mar 14, 11 PM $ 0.0₅562
+0.00%
$ 5,624 $ 113
Mar 14, 9 PM $ 0.0₅567
+0.00%
$ 5,674 $ 91
Mar 14, 6 PM $ 0.0₅567
+0.00%
$ 5,666 $ 91
Mar 14, 1 PM $ 0.0₅564
+0.00%
$ 5,636 $ 80
Mar 14, 12 PM $ 0.0₅554
+0.75%
$ 5,538 $ 48
Mar 14, 11 AM $ 0.0₅549
+1.25%
$ 5,486 $ 38
Mar 13, 6 PM $ 0.0₅555
-0.65%
$ 5,551 $ 117
Mar 13, 4 PM $ 0.0₅563
-1.09%
$ 5,630 $ 117