Monoeci Historical Data

XMCC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 26, 2018 $6.89
+0.00%
$-- $11,376
Jan 25, 2018 $6.72
+0.00%
$-- $11,074
Jan 24, 2018 $6.61
+0.00%
$-- $10,796
Jan 23, 2018 $7.17
+0.00%
$-- $11,245
Jan 22, 2018 $8.24
+0.00%
$-- $12,076
Jan 21, 2018 $8.72
+0.00%
$-- $12,551
Jan 20, 2018 $7.84
+0.00%
$-- $11,592
Jan 19, 2018 $7.71
+0.00%
$-- $11,608
Jan 18, 2018 $6.92
+0.00%
$-- $10,627
Jan 17, 2018 $8.43
+0.00%
$-- $12,248
Jan 16, 2018 $10.14
+0.00%
$-- $14,000
Jan 15, 2018 $9.03
+0.00%
$-- $13,788
Jan 14, 2018 $8.52
+0.00%
$-- $14,335
Jan 13, 2018 $7.41
+0.00%
$-- $13,827
Jan 12, 2018 $7.3
+0.00%
$-- $13,911
Jan 11, 2018 $6.45
+0.00%
$-- $14,358
Jan 10, 2018 $7
+0.00%
$-- $15,040
Jan 9, 2018 $7.8
+0.00%
$-- $15,504
Jan 8, 2018 $8.13
+0.00%
$-- $16,773
Jan 7, 2018 $5.61
+0.00%
$-- $17,158
Jan 6, 2018 $4.87
+0.00%
$-- $16,276
Jan 5, 2018 $4.32
+0.00%
$-- $15,085
Jan 4, 2018 $4.18
+0.00%
$-- $15,163
Jan 3, 2018 $3.61
+0.00%
$-- $14,068
Jan 2, 2018 $2.78
+0.00%
$-- $13,687
Jan 1, 2018 $2.25
+0.00%
$-- $13,480
Dec 31, 2017 $2.32
+0.00%
$-- $13,492
Dec 30, 2017 $2.59
+0.00%
$-- $14,735
Dec 29, 2017 $1.71
+0.00%
$-- $14,669
Dec 28, 2017 $1.32
+0.00%
$-- $16,047
Dec 27, 2017 $0.811
+0.00%
$-- $15,386
Dec 26, 2017 $0.73
+0.00%
$-- $14,001
Dec 25, 2017 $0.738
+0.00%
$-- $13,730
Dec 24, 2017 $0.737
+0.00%
$-- $14,781
Dec 23, 2017 $0.587
+0.00%
$-- $13,913
Dec 22, 2017 $0.698
+0.00%
$-- $16,460
Dec 21, 2017 $0.741
+0.00%
$-- $17,013
Dec 20, 2017 $0.821
+0.00%
$-- $18,535
Dec 19, 2017 $0.776
+0.00%
$-- $18,915
Dec 18, 2017 $0.8
+0.00%
$-- $19,500
Dec 17, 2017 $0.759
+0.00%
$-- $18,290
Dec 16, 2017 $0.733
+0.00%
$-- $17,566
Dec 15, 2017 $0.633
+0.00%
$-- $16,537
Dec 14, 2017 $0.633
+0.00%
$-- $16,929
Dec 13, 2017 $0.562
+0.00%
$-- $17,090
Dec 12, 2017 $0.506
+0.00%
$-- $16,630
Dec 11, 2017 $0.461
+0.00%
$-- $14,549
Dec 10, 2017 $0.506
+0.00%
$-- $15,433
Dec 9, 2017 $0.499
+0.00%
$-- $16,237
Dec 8, 2017 $0.592
+0.00%
$-- $15,230