Monoeci Historical Data

XMCC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 7, 2017 $0.551
+0.00%
$-- $12,747
Dec 6, 2017 $0.361
+0.00%
$-- $11,793
Dec 5, 2017 $0.305
+0.00%
$-- $11,434
Dec 4, 2017 $0.322
+0.00%
$-- $11,370
Dec 3, 2017 $0.321
+0.00%
$-- $11,072
Dec 2, 2017 $0.271
+0.00%
$-- $10,301
Dec 1, 2017 $0.291
+0.00%
$-- $10,057
Nov 30, 2017 $0.325
+0.00%
$-- $10,596
Nov 29, 2017 $0.352
+0.00%
$-- $9,944
Nov 28, 2017 $0.347
+0.00%
$-- $9,636
Nov 27, 2017 $0.33
+0.00%
$-- $9,064
Nov 26, 2017 $0.345
+0.00%
$-- $8,465
Nov 25, 2017 $0.313
+0.00%
$-- $8,176
Nov 24, 2017 $0.301
+0.00%
$-- $8,195
Nov 23, 2017 $0.294
+0.00%
$-- $8,191
Nov 22, 2017 $0.3
+0.00%
$-- $8,148
Nov 21, 2017 $0.3
+0.00%
$-- $8,097
Nov 20, 2017 $0.334
+0.00%
$-- $7,833
Nov 19, 2017 $0.321
+0.00%
$-- $7,709
Nov 18, 2017 $0.348
+0.00%
$-- $7,848
Nov 17, 2017 $0.339
+0.00%
$-- $7,455
Nov 16, 2017 $0.34
+0.00%
$-- $7,023
Nov 15, 2017 $0.338
+0.00%
$-- $6,590
Nov 14, 2017 $0.329
+0.00%
$-- $6,324
Nov 13, 2017 $0.299
+0.00%
$-- $6,132
Nov 12, 2017 $0.348
+0.00%
$-- $6,564
Nov 11, 2017 $0.367
+0.00%
$-- $6,984
Nov 10, 2017 $0.43
+0.00%
$-- $7,267
Nov 9, 2017 $0.477
+0.00%
$-- $7,370
Nov 8, 2017 $0.448
+0.00%
$-- $7,134
Nov 7, 2017 $0.426
+0.00%
$-- $7,285
Nov 6, 2017 $0.429
+0.00%
$-- $7,475
Nov 5, 2017 $0.419
+0.00%
$-- $7,253
Nov 4, 2017 $0.406
+0.00%
$-- $7,250
Nov 3, 2017 $0.468
+0.00%
$-- $6,984
Nov 2, 2017 $0.523
+0.00%
$-- $6,516
Nov 1, 2017 $0.543
+0.00%
$-- $6,236
Oct 31, 2017 $0.526
+0.00%
$-- $6,125
Oct 30, 2017 $0.575
+0.00%
$-- $5,864
Oct 29, 2017 $0.568
+0.00%
$-- $5,768
Oct 28, 2017 $0.584
+0.00%
$-- $5,845
Oct 27, 2017 $0.575
+0.00%
$-- $5,829
Oct 26, 2017 $0.516
+0.00%
$-- $5,554
Oct 25, 2017 $0.463
+0.00%
$-- $5,700
Oct 24, 2017 $0.474
+0.00%
$-- $5,894
Oct 23, 2017 $0.481
+0.00%
$-- $5,929
Oct 22, 2017 $0.495
+0.00%
$-- $6,086
Oct 21, 2017 $0.475
+0.00%
$-- $5,763
Oct 20, 2017 $0.462
+0.00%
$-- $5,650
Oct 19, 2017 $0.439
+0.00%
$-- $5,405