Monoeci Historical Data

XMCC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $0.0146
+62.93%
$117,432 $126
Aug 8, 2019 $0.00895
+25.51%
$72,234 $37
Aug 7, 2019 $0.00713
-9.35%
$57,555 $51
Aug 6, 2019 $0.00787
+14.17%
$63,492 $15
Aug 5, 2019 $0.00689
+24.06%
$55,612 $107
Aug 4, 2019 $0.00555
+1.31%
$44,826 $12
Aug 3, 2019 $0.00548
+20.80%
$44,243 $22
Aug 2, 2019 $0.00454
-18.71%
$36,624 $24
Aug 1, 2019 $0.00558
+10.63%
$45,051 $73
Jul 31, 2019 $0.00505
+4.99%
$40,722 $5
Jul 30, 2019 $0.00481
-20.25%
$38,786 $24
Jul 29, 2019 $0.00603
-0.06%
$48,635 $179
Jul 28, 2019 $0.00603
+52.33%
$48,662 $27
Jul 27, 2019 $0.00396
+13.65%
$31,946 $43
Jul 26, 2019 $0.00348
-20.63%
$28,109 $28
Jul 25, 2019 $0.00439
+5.47%
$35,415 $12
Jul 24, 2019 $0.00416
-34.48%
$33,578 $13
Jul 23, 2019 $0.00635
+15.13%
$51,250 $33
Jul 22, 2019 $0.00552
+14.23%
$44,515 $81
Jul 21, 2019 $0.00483
+20.05%
$38,968 $58
Jul 20, 2019 $0.00402
-21.46%
$32,460 $20
Jul 19, 2019 $0.00512
+3.94%
$41,328 $46
Jul 18, 2019 $0.00493
+21.00%
$39,760 $66
Jul 17, 2019 $0.00407
-2.34%
$32,856 $14
Jul 16, 2019 $0.00417
-35.06%
$33,643 $29
Jul 15, 2019 $0.00642
+42.31%
$51,808 $51
Jul 14, 2019 $0.00451
-2.94%
$36,404 $6
Jul 13, 2019 $0.00465
-52.36%
$37,507 $10
Jul 12, 2019 $0.00976
+106.11%
$78,735 $123
Jul 11, 2019 $0.00473
+0.72%
$38,200 $9
Jul 10, 2019 $0.0047
-16.47%
$37,926 $15
Jul 9, 2019 $0.00563
+6.51%
$45,401 $40
Jul 8, 2019 $0.00528
-1.16%
$42,626 $120
Jul 7, 2019 $0.00534
-0.23%
$43,126 $12
Jul 6, 2019 $0.00536
-1.14%
$43,227 $29
Jul 5, 2019 $0.00542
-2.92%
$43,726 $27
Jul 4, 2019 $0.00558
-8.50%
$45,042 $29
Jul 3, 2019 $0.0061
+12.43%
$49,229 $35
Jul 2, 2019 $0.00543
-6.01%
$43,787 $27
Jul 1, 2019 $0.00577
+9.57%
$46,587 $14
Jun 30, 2019 $0.00527
-10.36%
$42,519 $16
Jun 29, 2019 $0.00588
-49.96%
$47,432 $20
Jun 28, 2019 $0.0117
+102.50%
$94,778 $145
Jun 27, 2019 $0.0058
-18.16%
$46,804 $15
Jun 26, 2019 $0.00709
+4.63%
$57,186 $34
Jun 25, 2019 $0.00677
-5.97%
$54,654 $84
Jun 24, 2019 $0.0072
-5.04%
$58,121 $316
Jun 23, 2019 $0.00758
+6.69%
$61,202 $250
Jun 22, 2019 $0.00711
-12.07%
$57,367 $101
Jun 21, 2019 $0.00808
+3.75%
$65,239 $228